CollectAI

close-bse_india_stocks

2023/05/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230512	22.15	23.75	21.45	23.58	2583	23.58	up	up	correct
500002.BSE	ABB India Limited	20230512	3859.95	3955	3847.35	3942.65	11631	3942.65	up	up	correct
500003.BSE	Aegis Logistics Limited	20230512	387	387.45	373.55	378	12422	378	down	down	correct
500014.BSE	Apple Finance Limited	20230512	5.29	5.9	5.17	5.25	104702	5.25	down	down	correct
500016.BSE	Aruna Hotels Limited	20230512	19.99	21.85	19.99	20.26	37716	20.26	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230512	85	85.48	83.32	83.67	47786	83.67	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230512	152.1	159.3	152.1	159.3	313	159.3	up	up	correct
500028.BSE	ATV Projects India Limited	20230512	8.46	8.46	8.46	8.46	9337	8.46
500029.BSE	Autolite (India) Limited	20230512	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230512	1190	1213	1167	1171.8	7584	1171.8	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230512	13.82	13.95	13.51	13.67	1259016	13.67	down	down	correct
500033.BSE	Force Motors Limited	20230512	1340.7	1377.55	1337.65	1369.95	4863	1369.95	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230512	402.6	415.05	383.5	386.65	116777	386.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230512	773.05	784.95	771.15	773.25	12063	773.25	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230512	2820	2843.25	2773.05	2778.7	250	2778.7	down	down	correct
500042.BSE	BASF India Limited	20230512	2439.95	2439.95	2398.1	2415.3	290	2415.3	down	up	incorrect
500048.BSE	BEML Limited	20230512	1399.8	1399.8	1365	1378.1	3526	1378.1	down	down	correct
500049.BSE	Bharat Electronics Limited	20230512	108.6	108.75	106.6	107.25	495150	107.25	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230512	122.55	123.9	120	122.25	99329	122.25	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230512	8.99	8.99	8.7	8.95	4452	8.95	down	up	incorrect
500067.BSE	Blue Star Limited	20230512	1430.15	1434.5	1410.2	1414.05	1368	1414.05	down	down	correct
500068.BSE	Disa India Limited	20230512	8045.65	8046	7969.55	8000	41	8000	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230512	246.8	246.95	235.05	238	295	238	down	down	correct
500074.BSE	BPL Limited	20230512	59.9	61.5	59.9	60.09	1508	60.09	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230512	380.05	386.35	373	383.85	3476	383.85	up	up	correct
500083.BSE	Century Extrusions Limited	20230512	9.95	10.28	9.95	10.09	18203	10.09	up	up	correct
500084.BSE	CESC Limited	20230512	69.76	70.86	69.76	70.27	200928	70.27	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230512	293	297.65	289.4	289.9	49983	289.9	down	down	correct
500087.BSE	Cipla Limited	20230512	946.85	952.85	913.25	934.9	270452	934.9	down	down	correct
500089.BSE	DIC India Limited	20230512	416	417	388	390.35	3510	390.35	down	down	correct
500092.BSE	CRISIL Limited	20230512	3540.1	3612	3533.65	3591.15	3011	3591.15	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230512	326.6	334.9	321.4	332.45	60295	332.45	up	up	correct
500096.BSE	Dabur India Limited	20230512	520	522.5	517.25	518.3	58846	518.3	down	down	correct
500101.BSE	Arvind Limited	20230512	106.05	108.35	106.05	107	17329	107	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230512	0.7	0.7	0.66	0.68	398010	0.68	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230512	81.05	81.84	80.01	81.05	1369090	81.05
500104.BSE	Hindustan Petroleum Corporation Limited	20230512	256.45	261.25	255.15	260.85	148871	260.85	up	up	correct
500106.BSE	IFCI Limited	20230512	11.6	11.69	11.45	11.58	351614	11.58	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230512	19.46	20.19	19.46	19.69	310458	19.69	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230512	63.29	63.7	62.2	62.56	335643	62.56	down	down	correct
500111.BSE	Reliance Capital Limited	20230512	9.02	9.2	9.02	9.06	80419	9.06	up	up	correct
500113.BSE	Steel Authority of India Limited	20230512	83.56	83.74	82.42	83.12	2709653	83.12	down	down	correct
500116.BSE	IDBI Bank Limited	20230512	53.25	53.5	52.89	53.23	194265	53.23	down	up	incorrect
500117.BSE	DCW Limited	20230512	46.35	47.75	45.83	47.37	179765	47.37	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230512	253.7	257.35	245	247.3	23171	247.3	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230512	526.95	526.95	501	505.5	11970	505.5	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230512	6172	6172	5905	5927.25	755	5927.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230512	511	512.6	496.6	499.65	9954	499.65	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230512	46.01	46.84	44.8	45.2	447571	45.2	down	down	correct
500133.BSE	ESAB India Limited	20230512	3605.45	3630.35	3570	3581.85	1078	3581.85	down	down	correct
500135.BSE	EPL Limited	20230512	185.25	190.1	183.05	188.3	57585	188.3	up	down	incorrect
500142.BSE	FGP Limited	20230512	5.3	5.7	5.3	5.58	128	5.58	up	up	correct
500144.BSE	Finolex Cables Limited	20230512	900.85	905.6	893.6	902	15754	902	up	up	correct
500148.BSE	Uflex Limited	20230512	435.95	435.95	426.75	428.45	2884	428.45	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230512	149.55	155.95	142	146.85	57307	146.85	down	down	correct
500160.BSE	GTL Limited	20230512	5.3	5.46	5.28	5.35	76246	5.35	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230512	1718.3	1737.05	1707.35	1709.05	1276	1709.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230512	410.3	420	408	418.3	67125	418.3	up	up	correct
500166.BSE	Goodricke Group Limited	20230512	187	189.8	184.5	185.55	4468	185.55	down	down	correct
500168.BSE	Goodyear India Limited	20230512	1204	1241.15	1204	1213.95	3238	1213.95	up	up	correct
500170.BSE	GTN Industries Limited	20230512	33.3	34	33.2	33.35	3194	33.35	up	up	correct
500171.BSE	GHCL Limited	20230512	509.45	512.35	504.65	505.9	6685	505.9	down	down	correct
500173.BSE	GFL Ltd.	20230512	58.05	59.15	57.15	57.9	6008	57.9	down	down	correct
500183.BSE	HFCL Limited	20230512	66.66	67.3	65.92	66.16	296437	66.16	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230512	16.01	16.34	15.97	16.16	1123476	16.16	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230512	164.25	175.85	164.25	172.3	97721	172.3	up	down	incorrect
500187.BSE	HSIL Limited	20230512	574.9	580.25	566.55	572.8	12091	572.8	down	up	incorrect
500191.BSE	HMT Limited	20230512	26.25	26.4	25.16	25.66	1001	25.66	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230512	2.6	2.63	2.45	2.62	18163	2.62	up	up	correct
500206.BSE	Margo Finance Limited	20230512	29.96	29.96	27.78	29.85	774	29.85	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230512	2534.75	2543	2438.75	2460	1953	2460	down	down	correct
500213.BSE	International Travel House Limited	20230512	308	310	293.2	300.1	31340	300.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230512	3857.2	3949	3825	3913.6001	1947	3913.6001	up	up	correct
500220.BSE	Jasch Industries Limited	20230512	177.5	177.5	167.55	170.3	8101	170.3	down	up	incorrect
500223.BSE	JCT Limited	20230512	2.18	2.25	2.1	2.12	842706	2.12	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230512	679.2	680.35	669.1	672.7	7562	672.7	down	down	correct
500228.BSE	JSW Steel Limited	20230512	705	708.45	692	702.9	38064	702.9	down	down	correct
500231.BSE	Umang Dairies Limited	20230512	58	61	58	59.6	5189	59.6	up	up	correct
500236.BSE	Kanel Industries Limited	20230512	1.6	1.67	1.53	1.67	9060	1.67	up	up	correct
500239.BSE	K G Denim Limited	20230512	27.5	28.33	27.5	27.58	111	27.58	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230512	536.05	565.1	519.3	525.4	138138	525.4	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230512	456.05	468	445.1	458.65	31307	458.65	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230512	3.09	3.09	3.09	3.09	510	3.09
500249.BSE	KSB Limited	20230512	2176.1	2181.95	2101.5	2109.3	3391	2109.3	down	up	incorrect
500257.BSE	Lupin Limited	20230512	760	776	757.4	773.65	28591	773.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230512	57.95	57.95	53.05	54.15	6396	54.15	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230512	429.75	449.65	429.75	443.8	41321	443.8	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230512	5010.05	5055.9	4965	5040.3	103	5040.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230512	141.2	146.9	140.35	142.7	3767	142.7	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230512	687.95	687.95	653.95	657.3	22342	657.3	down	down	correct
500280.BSE	Century Enka Limited	20230512	393.05	403.25	393.05	399.55	1374	399.55	up	up	correct
532505.BSE	UCO Bank	20230512	27.13	27.52	27.01	27.13	1170722	27.13
500284.BSE	Lords Chloro Alkali Limited	20230512	185.5	194	182.8	185.9	4928	185.9	up	up	correct
500285.BSE	SpiceJet Limited	20230512	29.6	30.3	29.5	29.58	1164099	29.58	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230512	27.15	27.26	26.81	27.03	211821	27.03	down	down	correct
500298.BSE	National Peroxide Limited	20230512	1411	1432.7	1380.2	1400.55	855	1400.55	down	down	correct
500300.BSE	Grasim Industries Limited	20230512	1755.05	1770.05	1750.55	1753.65	4378	1753.65	down	down	correct
500304.BSE	NIIT Limited	20230512	371.7	374.05	364	365	4620	365	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230512	48.19	49.16	47.45	48.46	8600	48.46	up	up	correct
500307.BSE	Nirlon Limited	20230512	400.05	413	395	400.6	989	400.6	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230512	168.35	168.95	164.9	165.5	1624297	165.5	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230512	15.89	15.89	14.85	15.11	9068	15.11	down	down	correct
500314.BSE	Oriental Hotels Limited	20230512	97	97	87.55	90.56	206818	90.56	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230512	30.35	34.07	30.35	33.67	21481	33.67	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230512	61.65	61.65	59.55	60.03	5491	60.03	down	up	incorrect
500330.BSE	Raymond Limited	20230512	1589	1622	1581.75	1612.95	19913	1612.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20230512	2567.15	2613.35	2555.1	2588	14268	2588	up	up	correct
500333.BSE	Pix Transmissions Limited	20230512	794.95	850.15	780.5	841.35	9918	841.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230512	1010.55	1020.8	994.05	999.65	5265	999.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230512	826.1	834	820.65	828.55	16043	828.55	up	up	correct
500338.BSE	Prism Johnson Limited	20230512	118.7	119.85	116.15	116.65	11319	116.65	down	down	correct
500339.BSE	Rain Industries Limited	20230512	153.6	154	149.45	149.9	72926	148.8892	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230512	24.99	25	24.55	24.56	1573	24.56	down	down	correct
500346.BSE	Punjab Communications Limited	20230512	29.99	30.97	29.06	30	337	30	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230512	37.45	38.64	37.45	37.85	4300	37.85	up	up	correct
500355.BSE	Rallis India Limited	20230512	189	190.05	187.55	188	11254	188	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230512	13.13	13.24	13.11	13.12	2056	13.12	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230512	19.12	19.12	19.12	19.12	300	19.12
500358.BSE	Rama Petrochemicals Limited	20230512	4.27	4.27	4.27	4.27	70	4.27
500360.BSE	Rapicut Carbides Limited	20230512	54.8	55.9	54.8	55	1736	55	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230512	20.3	20.5	19.5	19.99	187782	19.99	down	down	correct
500367.BSE	Rubfila International Limited	20230512	76.5	81	76	79.39	134546	79.39	up	up	correct
500370.BSE	Salora International Limited	20230512	33.83	34.95	31.88	34.33	4797	34.33	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230512	775.15	788.8	775.15	781.45	5819	781.45	up	up	correct
500387.BSE	Shree Cement Limited	20230512	24699.95	24908.25	24260	24738.5	941	24738.5	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230512	148.25	150.25	146	146.45	306684	146.45	down	down	correct
500402.BSE	SPML Infra Limited	20230512	36.49	36.49	33.36	33.67	9117	33.67	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230512	1064	1085.25	1064	1078.45	9242	1075.3694	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230512	171.95	174.9	167.9	173.2	39477	173.2	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230512	373.45	377.05	371.3	374.8	5254	374.8	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230512	1751.05	1819.5	1751.05	1813.4	769	1813.4	up	up	correct
500408.BSE	Tata Elxsi Limited	20230512	7229.95	7229.95	7054.4	7078.1	9184	7078.1	down	up	incorrect
500410.BSE	ACC Limited	20230512	1790.05	1835	1790.05	1797.35	54652	1797.35	up	up	correct
500411.BSE	Thermax Limited	20230512	2334.7	2374.85	2328.65	2367.55	3337	2367.55	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230512	200.8	206.5	200.8	204.1	13142	204.1	up	up	correct
500414.BSE	Timex Group India Limited	20230512	141.45	141.5	139.55	140.45	14110	140.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230512	93.65	94.2	92.95	93.81	529	93.81	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230512	1650.55	1665.9	1648.15	1650.5	2469	1650.5	down	down	correct
500422.BSE	Transchem Limited	20230512	20.5	20.99	19.5	20.5	1856	20.5
500425.BSE	Ambuja Cements Limited	20230512	410.1	414.85	407.5	410	150594	410	down	down	correct
500426.BSE	UTL Industries Limited	20230512	1.72	1.85	1.72	1.73	12452	1.73	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230512	141.9	144.2	139.95	143.75	5190	143.75	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230512	29.75	29.75	29	29.43	5021	29.43	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230512	13842.05	14072	13822.05	13897.9	467	13897.9	up	up	correct
500460.BSE	Mukand Limited	20230512	128.8	129.95	127	128.2	4563	128.2	down	down	correct
500463.BSE	AGC Networks Limited	20230512	146	150.4	145.2	148.6	3520	148.6	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230512	123	125.15	120.8	123.6	1450	123.6	up	up	correct
500472.BSE	SKF India Limited	20230512	4325.95	4353.65	4290.2	4326.9	475	4326.9	up	up	correct
500550.BSE	Siemens Limited	20230512	3856.9	3940	3792.9	3892	23230	3892	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230512	689.95	689.95	666.15	676.8	10364	676.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230512	594.05	600	589	592.75	22981	592.75	down	down	correct
500655.BSE	Garware Polyester Limited	20230512	592.25	616	591.35	606.15	9257	606.15	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230512	1275.1	1288.35	1275	1276.15	1801	1276.15	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230512	625	643	618.5	620.6	192795	620.6	down	down	correct
500672.BSE	Novartis India Limited	20230512	677.6	681.45	665.65	668.3	3722	668.3	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230512	175.65	179.3	171.8	174.4	313867	174.4	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230512	2590.05	2640	2586.8501	2623.3999	32925	2623.3999	up	up	correct
500730.BSE	NOCIL Limited	20230512	230	230.45	228.3	228.75	12256	228.75	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230512	82.39	84	81.5	83.18	5390	83.18	up	up	correct
500790.BSE	Nestlé India Limited	20230512	22000.05	22052.65	21760	21800.1	783	21800.1	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230512	788	795.4	785	788.7	19689	780.1117	up	up	correct
500825.BSE	Britannia Industries Limited	20230512	4627	4674.05	4600.45	4617.65	36005	4617.65	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230512	1616.4	1644.35	1616.4	1626.3	9127	1605.4213	up	up	correct
500875.BSE	ITC Limited	20230512	420.35	422.6	416.1	420.45	190008	420.45	up	up	correct
500890.BSE	Modi Rubber Limited	20230512	64.1	64.1	62	62	248	62	down	down	correct
500940.BSE	Finolex Industries Limited	20230512	185.75	185.75	178.45	181.1	80112	181.1	down	down	correct
501150.BSE	Centrum Capital Limited	20230512	19.15	19.2	18.92	19.12	16323	19.12	down	down	correct
501242.BSE	TCI Finance Limited	20230512	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230512	2070	2080	1995	2000	95	2000	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230512	2180	2185	2148	2162.45	4176	2162.45	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230512	115.15	118.8	115	117.55	280	117.55	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230512	241	259.9	241	253	191	253	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230512	180.1	189	180	180	522	180	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230512	1199.45	1214.4	1120.3	1157.95	247	1157.95	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230512	968.4	974.9	955	958.45	1901	958.45	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230512	719.9	720	715	715	383	715	down	down	correct
BSOFT.BSE	BSOFT	20230512	305.85	312	304.25	307.4	79991	307.4	up	up	correct
501700.BSE	IndiaNivesh Limited	20230512	55.96	58.85	55.96	58.83	2111	58.83	up	up	correct
501831.BSE	Coastal Corporation Limited	20230512	197.9	204.7	195	202.4	4268	202.4	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230512	467.3	475.95	461	464.75	325	464.75	down	down	correct
502168.BSE	NCL Industries Limited	20230512	187.1	190	186.35	187.35	959	187.35	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230512	61.52	61.52	59.15	59.65	15321	59.65	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230512	75.5	77	75	76.08	14047	76.08	up	up	correct
502281.BSE	Triveni Glass Limited	20230512	20.12	20.38	19.25	19.66	13280	19.66	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230512	34.6	35	31.8	32.61	2912	32.61	down	down	correct
502330.BSE	Andhra Paper Limited	20230512	463.9	471.5	460	464.15	5640	464.15	up	up	correct
502448.BSE	Rollatainers Limited	20230512	1.05	1.06	1.04	1.05	107783	1.05
502450.BSE	Seshasayee Paper and Boards Limited	20230512	288.95	288.95	283.6	285.8	893	285.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230512	78.9	78.9	78.9	78.9	34	78.9
502820.BSE	DCM Limited	20230512	63	64.95	63	63.43	190	63.43	up	up	correct
502865.BSE	Forbes & Company Limited	20230512	600	602.5	595	595.45	1198	595.45	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230512	93.4	102.51	93.4	96.05	6144	96.05	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230512	324.95	325.1	319	324.15	4645	324.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230512	1481.95	1488.7	1458.1	1463.3	2687	1463.3	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230512	289.9	295.2	288.85	292.25	10994	292.25	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230512	3451	3451	3451	3451	1	3451
503162.BSE	Reliance Chemotex Industries Limited	20230512	174.95	179.5	172.15	174.05	563	174.05	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230512	77.91	77.91	77.9	77.9	116	77.9	down	down	correct
503310.BSE	Swan Energy Limited	20230512	240	240.1	235	235.4	3741	235.4	down	down	correct
503349.BSE	The Victoria Mills Limited	20230512	2244	2342	2244	2342	21	2342	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230512	10.5	10.88	10.21	10.6	5794	10.6	up	up	correct
503722.BSE	Banswara Syntex Limited	20230512	161.25	167.35	160.2	161.25	12175	161.25
503804.BSE	Shri Dinesh Mills Limited	20230512	518	518	518	518	10	518
503806.BSE	SRF Limited	20230512	2543.9	2580	2532.55	2552.1	7398	2552.1	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230512	525	529.25	513.5	521.3	9708	521.3	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230512	38.07	40	38.07	39	2832	39	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230512	2896.85	3056.3	2877.6	3037.15	3038	3037.15	up	up	correct
504028.BSE	GEE Limited	20230512	74.6	76.25	73.2	73.9	47561	73.9	down	down	correct
504058.BSE	Indo National Limited	20230512	357.05	357.05	339.55	352.2	1145	352.2	down	down	correct
504067.BSE	Zensar Technologies Limited	20230512	324	344	315.8	339.65	551480	339.65	up	up	correct
504076.BSE	Jyoti Limited	20230512	15.35	16.49	15.32	16.16	39656	16.16	up	up	correct
504084.BSE	Kaycee Industries Limited	20230512	8800	8992.65	8756	8758.85	15	8758.85	down	down	correct
504092.BSE	Indokem Limited	20230512	125	128.8	120.05	120.35	1469	120.35	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230512	229.95	231.8	228.7	230.7	2075	230.7	up	down	incorrect
504112.BSE	Nelco Limited	20230512	629.55	630.75	605.1	609.5	10339	609.5	down	down	correct
504132.BSE	Permanent Magnets Limited	20230512	1035	1045	1007.1	1028.15	4605	1028.15	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230512	389	395.85	385	387.5	9844	387.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20230512	30.9	31	29.2	29.58	2457	29.58	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230512	71.88	76.5	71.88	72.09	104839	72.09	up	up	correct
504240.BSE	Delton Cables Limited	20230512	72	72	68.99	69.92	4627	69.92	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230512	1139	1165	1124.8	1152.85	3227	1152.85	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230512	73.2	73.2	72.02	73.1	120	73.1	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230512	4.99	5.19	4.99	4.99	2722	4.99
504351.BSE	Empower India Limited	20230512	0.26	0.26	0.26	0.26	246463	0.26
504378.BSE	Nyssa Corporation Limited	20230512	4	4.12	4	4.03	9432	4.03	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230512	1110	1128	1090	1111.65	889	1111.65	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230512	1146.4	1155	1106.2	1115.6	2647	1115.6	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230512	310	320	310	320	62	320	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230512	1.95	1.99	1.94	1.98	2107	1.98	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230512	406	414	384	403.65	5785	403.65	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230512	45.89	45.89	45.8	45.89	331	45.89
504840.BSE	Kaira Can Company Limited	20230512	2610.45	2689.95	2583.2	2589.5	73	2589.5	down	down	correct
504879.BSE	Orient Abrasives Limited	20230512	25.68	25.68	25.27	25.27	994	25.27	down	down	correct
504882.BSE	National Standard (india) Ltd	20230512	4850.05	4900	4782.3	4857.65	47	4857.65	up	up	correct
504908.BSE	Duncan Engineering Limited	20230512	479	499	438.3	482.35	3268	482.35	up	down	incorrect
504959.BSE	Stovec Industries Limited	20230512	2132.55	2150	2037	2076.05	526	2076.05	down	down	correct
504961.BSE	Tayo Rolls Limited	20230512	76.95	76.95	70.55	70.83	8586	70.83	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230512	335.5	335.5	319	319.1	2783	319.1	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230512	759.95	783	742.5	776.9	8780	776.9	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230512	710	739.95	701.05	727.5	339	727.5	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230512	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230512	806	824	806	811.85	962	811.85	up	up	correct
505075.BSE	Setco Automotive Limited	20230512	6.8	7.04	6.8	6.99	9016	6.99	up	up	correct
505141.BSE	Scooters India Limited	20230512	29.83	30.84	29.05	30.32	9374	30.32	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230512	490.7	498.7	488.4	493.55	1586	493.55	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230512	639	649	621.25	641.4	4232	641.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230512	935.85	947.05	935.2	937.45	75	937.45	up	up	correct
505196.BSE	TIL Limited	20230512	126.9	126.9	122.5	122.6	15	122.6	down	down	correct
505200.BSE	Eicher Motors Limited	20230512	3494	3647.2	3494	3630.6	198345	3630.6	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230512	707	707	666.7	706.15	34	706.15	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230512	3181.55	3333.1499	3134.25	3289.1001	4316	3289.1001	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230512	55.5	55.5	54	55	55	55	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230512	1456	1457.9	1441.25	1443.4	6261	1443.4	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230512	781.2	839.95	781.1	790.85	175	790.85	up	up	correct
505355.BSE	Nesco Limited	20230512	595.75	595.75	583.95	592.25	7385	592.25	down	down	correct
505358.BSE	Integra Engineering India Limited	20230512	148.3	159	148	157	97189	157	up	up	correct
505368.BSE	Revathi Equipment Limited	20230512	1449.9	1449.9	1350.75	1357.8	119	1357.8	down	down	correct
505509.BSE	Responsive Industries Limited	20230512	155	164.8	150.8	162.65	38453	162.65	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230512	1.28	1.29	1.24	1.28	175451	1.28
505714.BSE	Gabriel India Limited	20230512	174.45	178.05	171.2	172.35	64166	172.35	down	down	correct
505533.BSE	Westlife Development Limited	20230512	761.4	777.05	757.85	764.45	10929	764.45	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230512	14.9	15.2	14.55	14.97	40799	14.97	up	up	correct
505650.BSE	Skyline Millars Limited	20230512	11.6	11.65	10.83	11.64	22261	11.64	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230512	459.85	459.95	441.15	441.95	3156	441.95	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230512	10.14	10.38	9.77	10.06	27714	10.06	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230512	457	515	456.75	505.85	337537	505.85	up	up	correct
505712.BSE	Him Teknoforge Limited	20230512	88.1	88.1	81	81.78	13552	81.78	down	down	correct
505720.BSE	Hercules Hoists Limited	20230512	221.85	241	220.25	239.75	49261	239.75	up	up	correct
505726.BSE	IFB Industries Limited	20230512	823.1	823.65	815.7	819.35	816	819.35	down	down	correct
505729.BSE	Singer India Limited	20230512	79.7	82.22	79	80.68	165177	80.68	up	up	correct
505737.BSE	International Combustion (India) Limited	20230512	532.5	533	522	527.9	2570	527.9	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230512	264.95	284.85	250	280.95	6835	280.95	up	up	correct
505790.BSE	Schaeffler India Limited	20230512	2879.95	2879.95	2808.8	2840.4	668	2840.4	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230512	976.7	995.65	874.15	898.4	21793	898.4	down	down	correct
505827.BSE	SNL Bearings Limited	20230512	281.25	284.9	276.55	281.35	897	281.35	up	up	correct
505840.BSE	Jaipan Industries Limited	20230512	31.99	32.5	27.12	28.9	3750	28.9	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230512	115	116.6	107	113.45	9889	113.45	down	down	correct
505854.BSE	TRF Limited	20230512	167.9	167.9	163	163.15	1604	163.15	down	up	incorrect
505872.BSE	WPIL Limited	20230512	2930	2966.7	2905.65	2935.4	5503	2935.4	up	up	correct
505890.BSE	Kennametal India Limited	20230512	2408.05	2550	2384.2	2478.9	2901	2478.9	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230512	278	282.95	278	282.95	83	282.95	up	up	correct
505978.BSE	Triton Valves Limited	20230512	1495.05	1500	1485	1490.25	381	1490.25	down	down	correct
506022.BSE	Prakash Industries Limited	20230512	57.15	57.72	56.16	56.52	37657	56.52	down	down	correct
506074.BSE	Arshiya Limited	20230512	6.05	6.17	5.93	6	20761	6	down	down	correct
506076.BSE	Grindwell Norton Limited	20230512	1905	2009.9	1892	1989.85	8543	1989.85	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230512	81.5	81.5	81.5	81.5	158	81.5
506109.BSE	Genesys International Corporation Limited	20230512	339.2	339.2	317.55	320.3	376	320.3	down	down	correct
506146.BSE	Visagar Polytex Limited	20230512	0.88	0.92	0.87	0.9	156351	0.9	up	up	correct
506184.BSE	Kanani Industries Limited	20230512	7.42	7.5	7.1	7.4	18893	7.4	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230512	202	208.15	201.1	206.3	71284	206.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230512	75.3	77.75	75	75.9	62132	75.9	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230512	808.85	817	805.9	809.3	1316	809.3	up	up	correct
506235.BSE	Alembic Limited	20230512	66.74	66.74	64.2	64.63	8848	64.63	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230512	81.5	82	80.22	81.59	5471	81.59	up	up	correct
506260.BSE	Anuh Pharma Limited	20230512	87.35	88.75	87.35	87.59	6872	87.59	up	up	correct
506261.BSE	Modison Metals Limited	20230512	73.89	73.89	67.95	70.21	31095	70.21	down	down	correct
506285.BSE	Bayer CropScience Limited	20230512	4188.2	4192.15	4119.1	4134.7	227	4134.7	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230512	36.4	36.5	36	36.5	139	36.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230512	279	282.4	275.05	278.75	653	278.75	down	down	correct
506480.BSE	GOCL Corporation Limited	20230512	319.85	322.85	313.1	315.2	1673	315.2	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230512	6.9	6.95	6.7	6.9	8152	6.9
506522.BSE	J. L. Morison (India) Limited	20230512	1901.1	1976	1808.25	1955.95	645	1955.95	up	up	correct
506528.BSE	Keltech Energies Limited	20230512	1264	1291.05	1168.9	1291.05	6122	1291.05	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230512	831	844.95	818.8	829.75	4688	829.75	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230512	130.2	131.5	126.9	127.35	80665	127.35	down	up	incorrect
506605.BSE	Polychem Limited	20230512	1122.8	1190	1122.8	1143.65	149	1143.65	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230512	127.5	131.95	124.2	127.15	37151	127.15	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230512	406.7	415.6	404	405.55	7438	405.55	down	down	correct
506687.BSE	Transpek Industry Limited	20230512	1845.7	1850	1836	1838.05	1866	1838.05	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230512	375.85	378	374.6	376.45	4806	376.45	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230512	115.95	115.95	112.2	112.2	328	112.2	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230512	54	55.75	53	53.9	10407	53.9	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230512	3302.05	3312.75	3291	3300.3	80	3300.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230512	73.44	73.44	71	72.12	545374	72.12	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230512	34.97	35.4	32.2	35.32	5010	35.32	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230512	802	802	780	792.85	9343	792.85	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230512	65.49	65.49	62.82	62.82	5567	62.82	down	down	correct
506919.BSE	Makers Laboratories Limited	20230512	109	110.95	107.2	107.45	2340	107.45	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230512	138.15	139.8	135.1	139.8	162	139.8	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230512	98.01	100.99	98.01	99.99	657	99.99	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230512	76	77.99	72.22	77	2475	77	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230512	9.27	9.27	8.69	8.95	5241	8.95	down	down	correct
507488.BSE	G.M. Breweries Limited	20230512	572.35	575.95	570	570.85	1853	564.8337	down	down	correct
507490.BSE	Rana Sugars Limited	20230512	22.59	23.15	22.55	22.75	43015	22.75	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230512	16.65	17.4	16.65	16.9	19739	16.9	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230512	184.9	184.9	180.85	181.2	15690	181.2	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230512	364.2	364.2	358	359.25	2874	359.25	down	down	correct
507552.BSE	Foods and Inns Limited	20230512	144.2	156.9	144.1	153.8	153542	153.8	up	up	correct
507580.BSE	IVP Limited	20230512	186.45	193	177.25	180.65	9903	180.65	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230512	129.05	133	129	129.5	9362	129.5	up	up	correct
507621.BSE	Milkfood Limited	20230512	606	625	606	615.25	42	615.25	up	down	incorrect
507645.BSE	Polson Limited	20230512	11867	11867	11600	11780.75	22	11780.75	down	up	incorrect
507685.BSE	Wipro Limited	20230512	385	385.3	381.6	383.2	57499	383.2	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230512	114.85	114.85	111.25	112.9	1798	112.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230512	653.3	655	643.3	648.15	1280	648.15	down	down	correct
507747.BSE	TTK Healthcare Limited	20230512	1152.15	1232.3	1152.15	1214.55	819	1214.55	up	up	correct
507753.BSE	TGV SRAAC Limited	20230512	113.4	115.95	112.25	113.2	260765	113.2	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230512	20.74	21.25	20.63	21.25	4436	21.25	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230512	87.4	87.4	86.45	86.9	448	86.9	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230512	111.7	112	107.8	108.5	1915	108.5	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230512	338	338	331	334.05	668	334.05	down	down	correct
507813.BSE	National Oxygen Limited	20230512	85.61	92.69	85.6	87	2147	87	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230512	73.99	76.75	73.99	75.75	5438	75.75	up	up	correct
507815.BSE	Gillette India Limited	20230512	4639.95	4729.05	4555	4576.4	855	4576.4	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230512	149.5	149.5	146.85	147.4	470	147.4	down	down	correct
507828.BSE	Ansal Housing Limited	20230512	4.19	4.35	4.19	4.26	86130	4.26	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230512	470	470	456.75	459.25	712	459.25	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230512	31.35	31.35	30.4	30.4	216	30.4	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230512	33.9	33.9	31	31	330	31	down	down	correct
507878.BSE	Unitech Limited	20230512	1.4	1.42	1.4	1.41	302482	1.41	up	up	correct
507880.BSE	VIP Industries Limited	20230512	632.2	640.95	628.5	638.55	7238	638.55	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230512	35.45	36.9	35.16	36.79	9816	36.79	up	up	correct
507912.BSE	LKP Finance Limited	20230512	87.5	87.5	78.25	78.97	1263	78.97	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230512	1246	1262.9	1235	1241.5	3371	1241.5	down	down	correct
507948.BSE	Key Corp Limited	20230512	51.99	53	49.11	52	2637	52	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230512	146.7	146.7	142.5	142.6	1019	142.6	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230512	35	35.99	32.77	35.98	167	35.98	up	down	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230512	36	37.79	33.97	34.03	2231	34.03	down	down	correct
507981.BSE	Jindal Hotels Limited	20230512	43.69	43.69	40.86	41.42	1965	41.42	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230512	38.11	41.69	38.11	39.98	3500	39.98	up	up	correct
508136.BSE	B & A Limited	20230512	277	280	277	280	983	280	up	up	correct
508494.BSE	Warren Tea Limited	20230512	57.5	58.3	56.8	58	2935	58	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230512	46.8	46.8	46	46	59097	46	down	up	incorrect
508807.BSE	IST Limited	20230512	491	516.95	491	493.7	878	493.7	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230512	4581.1	4639.95	4535	4607.9	6472	4607.9	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230512	43.16	43.16	38.55	41.19	5106	41.19	down	down	correct
508906.BSE	Everest Industries Limited	20230512	881.1	895	849.3	854.35	2711	854.35	down	down	correct
508918.BSE	Greycells Education Limited	20230512	28	28	28	28	2	28
508941.BSE	Panasonic Carbon India Co. Limited	20230512	362	363.5	357	357.6	3152	357.6	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230512	93.4	93.4	89.05	89.16	3560	89.16	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230512	3.57	3.57	3.46	3.47	36594	3.47	down	down	correct
508989.BSE	Navneet Education Limited	20230512	108.55	108.55	105	106.25	14414	106.25	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230512	0.68	0.73	0.67	0.71	30497	0.71	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230512	64.7	64.7	59.15	62.6	1007	62.6	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230512	112.16	112.16	92.33	96.87	88656	96.87	down	down	correct
509048.BSE	Lancor Holdings Limited	20230512	27.5	29.72	27.5	29.72	135386	29.72	up	up	correct
509053.BSE	Banas Finance Limited	20230512	14.12	14.2	13.7	13.91	18737	13.91	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230512	17.89	17.89	17.12	17.16	3343	17.16	down	down	correct
509077.BSE	Pressman Advertising Limited	20230512	88.7	88.7	85.48	85.55	4858	85.55	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230512	206.15	210.75	205.6	209.35	7982	209.35	up	up	correct
509152.BSE	GRP Limited	20230512	3490.05	3490.05	3488	3488	17	3488	down	down	correct
509162.BSE	Indag Rubber Limited	20230512	155	157.9	148	149.55	25209	149.55	down	down	correct
509196.BSE	M M Rubber Company Limited	20230512	136.7	136.7	130.7	132.2	2670	132.2	down	down	correct
509220.BSE	PTL Enterprises Limited	20230512	32.6	33.04	32.5	32.64	8724	32.64	up	up	correct
509243.BSE	TVS Srichakra Limited	20230512	3154.75	3179.2	3035.2	3063.6	993	3063.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230512	3740	3750	3675	3683.9	288	3683.9	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230512	40.2	42.6	40.2	40.3	459	40.3	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230512	10950	10980	10802	10920	14	10920	down	down	correct
509472.BSE	Cravatex Limited	20230512	322.85	322.85	322.85	322.85	5	322.85
509480.BSE	Berger Paints India Limited	20230512	640	642.45	626.05	633.85	31265	633.85	down	down	correct
509486.BSE	Caprihans India Limited	20230512	106.05	107.7	106.05	106.2	2095	106.2	up	down	incorrect
509488.BSE	Graphite India Limited	20230512	333.75	333.8	329.2	332.35	47404	332.35	down	down	correct
509525.BSE	Empire Industries Limited	20230512	707.75	710	699	700.15	1830	700.15	down	down	correct
AMAL.BSE	Amal Ltd	20230512	251.25	251.25	244.25	248.8	1222	248.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230512	28.7	29.66	27.2	28.34	10144	28.34	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230512	3029	3029	2867.75	2907.2	978	2907.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230512	9.29	9.43	9.29	9.43	4886	9.43	up	up	correct
509567.BSE	Goa Carbon Limited	20230512	512.75	516.2	505.65	508.35	1304	508.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230512	378.05	403.95	378.05	379.15	171	379.15	up	up	correct
509631.BSE	HEG Limited	20230512	1210.05	1213.5	1193.1	1199.7	23215	1199.7	down	down	correct
509635.BSE	Hindustan Composites Limited	20230512	298.05	302.45	295.9	298.4	979	298.4	up	up	correct
509709.BSE	International Conveyors Limited	20230512	53.56	54.4	53.55	53.92	3013	53.92	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230512	89.1	89.1	88.1	88.64	666	88.64	down	down	correct
509820.BSE	Huhtamaki India Limited	20230512	230	234.95	227.75	231.7	13033	231.7	up	up	correct
509835.BSE	Premier Synthetics Limited	20230512	12	12.5	11.75	12.25	559	12.25	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230512	218	218	203	212.9	29	212.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230512	2768.05	2800.2	2750	2770.55	2195	2770.55	up	down	incorrect
509966.BSE	VST Industries Limited	20230512	3303.3	3313.95	3275	3279.75	217	3279.75	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230512	5.07	5.24	5.03	5.15	22509	5.15	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230512	0.69	0.69	0.66	0.67	436257	0.67	down	down	correct
511066.BSE	Sakthi Finance Limited	20230512	30.5	31.5	30.25	30.45	2182	30.45	down	down	correct
511076.BSE	Sat Industries Limited	20230512	70.61	74.5	69.95	74.04	102191	74.04	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230512	121.4	123	121.4	123	107	123	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230512	1.01	1.01	0.96	0.99	230584	0.99	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230512	8.6	8.85	8.25	8.25	1717	8.25	down	down	correct
511147.BSE	Wall Street Finance Limited	20230512	31.05	32.87	31.05	32.3	712	32.3	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230512	649.9	649.9	639.75	644.15	9859	644.15	down	down	correct
511355.BSE	India Cements Capital Limited	20230512	9.18	9.3	9.01	9.18	1346	9.18
511359.BSE	Ad-Manum Finance Limited	20230512	53.34	53.34	50.7	51.99	44	51.99	down	down	correct
511389.BSE	Videocon Industries Limited	20230512	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230512	20.7	22.7	20.7	22.45	500	22.45	up	up	correct
511413.BSE	Crest Ventures Limited	20230512	173.2	176.15	171.75	176.15	52	176.15	up	up	correct
511431.BSE	Vakrangee Limited	20230512	17.89	18.9	17.66	18.01	2275341	18.01	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230512	23.1	23.1	22.51	22.51	1301	22.51	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230512	16.8	17.1	16.15	17.06	15865	17.06	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230512	25.97	26.42	25.56	25.74	22614	25.74	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230512	25.5	26.25	25.5	25.5	354	25.5
511505.BSE	Capital Trust Limited	20230512	68.25	69	68.15	69	184	69	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230512	23	23.5	22.55	23.05	1915	23.05	up	up	correct
511523.BSE	Veerhealth Care Limited	20230512	20.99	21.25	20.75	21.23	1265	21.23	up	up	correct
511525.BSE	Pan India Corporation Limited	20230512	1.97	1.97	1.89	1.91	58087	1.91	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230512	45.03	46.7	45.03	46.7	8021	46.7	up	up	correct
511543.BSE	GSB Finance Limited	20230512	10.03	10.1	10.03	10.1	404	10.1	up	up	correct
511549.BSE	Morarka Finance Limited	20230512	115	117.8	114	117.7	107	117.7	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230512	213.4	214.9	211.9	212.6	1512	212.6	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230512	1.35	1.35	1.2	1.28	933319	1.28	down	down	correct
511559.BSE	Times Guaranty Limited	20230512	55.21	58.31	55.21	57.99	28	57.99	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230512	154.5	162.15	149	156.45	9072	156.45	up	up	correct
511593.BSE	Libord Finance Limited	20230512	7.27	7.28	6.6	6.67	3308	6.67	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230512	18.84	18.84	17.25	17.28	1387	17.28	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230512	40.4	40.4	38.04	38.32	2369	38.32	down	down	correct
511609.BSE	ISL Consulting Limited	20230512	22.5	25.94	22.5	24.4	2152	24.4	up	up	correct
511611.BSE	DCM Financial Services Limited	20230512	4.9	5.05	4.85	5.04	5004	5.04	up	up	correct
511628.BSE	IM+ Capitals Limited	20230512	426.85	432.2	409	424.9	18026	424.9	down	down	correct
511658.BSE	Nettlinx Limited	20230512	103.9	107	97.05	99.5	7381	99.5	down	down	correct
511672.BSE	Scan Steels Limited	20230512	32.65	32.65	31.4	32.39	14434	32.39	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230512	172.6	174.4	170.6	170.85	5088	170.85	down	down	correct
511714.BSE	Nimbus Projects Limited	20230512	41.19	41.19	41.19	41.19	0	41.19
511724.BSE	Baid Leasing and Finance Co. Ltd	20230512	35.44	36.49	35.25	35.86	46546	35.86	up	up	correct
511726.BSE	Vipul Limited	20230512	15.7	16.94	15.7	16.94	9243	16.94	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230512	16.3	16.7	16.15	16.15	1060	16.15	down	down	correct
511736.BSE	Ushdev International Limited	20230512	1.12	1.17	1.05	1.13	41323	1.13	up	up	correct
511742.BSE	Ugro Capital Limited	20230512	215	216.1	204.05	207.05	28244	207.05	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230512	148.6	148.6	133	135.35	4701	135.35	down	down	correct
511764.BSE	Upasana Finance Limited	20230512	29.65	31	27.01	30.67	5338	30.67	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230512	292.05	330.2	292.05	315.3	1237	315.3	up	down	incorrect
511768.BSE	Master Trust Limited	20230512	130.75	138.45	130.75	135.25	11936	135.25	up	up	correct
512018.BSE	Cni Research Limited	20230512	2.69	2.69	2.52	2.55	105178	2.55	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230512	2675	2699.75	2655	2677.65	18	2677.65	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230512	3.8	3.8	3.5	3.6	360397	3.6	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230512	44.48	46.4	43.75	45.88	58127	45.88	up	up	correct
512093.BSE	Cranes Software International Limited	20230512	2.77	2.87	2.62	2.64	91578	2.64	down	up	incorrect
512175.BSE	Vama Industries Limited	20230512	4.9	5.2	4.78	5.02	46676	5.02	up	up	correct
512179.BSE	Sunteck Realty Limited	20230512	312	313.3	309	310.05	8211	310.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230512	5.7	5.7	5.5	5.57	18578	5.57	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230512	2.71	2.71	2.55	2.63	48297	2.63	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230512	12	12.25	11.75	12.19	162425	12.19	up	up	correct
512279.BSE	N2N Technologies Limited	20230512	12.4	13.07	12.4	12.82	162	12.82	up	down	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230512	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230512	50.3	52	49.2	49.24	1917	49.24	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230512	28.9	29.25	28.05	28.41	437197	28.41	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230512	577.5	598	533	563.8	3535	563.8	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230512	618	623.4	582	599.4	2487	599.4	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230512	323	326.9	315.6	324.35	133253	324.35	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230512	8.29	8.44	8.17	8.23	364487	8.23	down	down	correct
512477.BSE	Betex India Limited	20230512	63.5	66	62.2	64.95	678	64.95	up	up	correct
512493.BSE	Garnet International Limited	20230512	58.9	58.9	56.25	58.13	4486	58.13	down	down	correct
512499.BSE	Shalimar Productions Limited	20230512	0.49	0.49	0.49	0.49	276434	0.49
512519.BSE	Donear Industries Limited	20230512	101.3	101.5	97.9	98.3	12204	98.3	down	down	correct
512527.BSE	Super Sales India Limited	20230512	850	859	801	829.05	1069	829.05	down	down	correct
512529.BSE	Sequent Scientific Limited	20230512	79.99	79.99	75.59	76.06	50947	76.06	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230512	76.15	76.4	75.3	75.82	4258	75.82	down	down	correct
512553.BSE	Zenith Exports Limited	20230512	82	82	82	82	20	82
512573.BSE	Avanti Feeds Limited	20230512	365	375.3	363.05	373.35	14166	373.35	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230512	33.27	34.2	33.25	33.45	997	33.45	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230512	4.95	5.1	4.93	4.99	24887	4.99	up	up	correct
512618.BSE	RLF Limited	20230512	6.99	6.99	6.99	6.99	185	6.99
512626.BSE	Orbit Exports Limited	20230512	135.25	141.5	135.25	140.25	1606	140.25	up	up	correct
512634.BSE	Savera Industries Limited	20230512	60.46	62.23	60.46	61	1312	61	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230512	36.21	38	36.2	37.99	400	37.99	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230512	229.65	229.65	222.45	225.85	11327	225.85	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230512	41	42.92	38.62	41.03	203	41.03	up	up	correct
513059.BSE	G.S. Auto International Limited	20230512	15.31	16	15.15	15.96	14290	15.96	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230512	502	519.4	502	515.6	6694	515.6	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230512	38.8	38.8	38.8	38.8	814	38.8
513121.BSE	Oricon Enterprises Limited	20230512	20.99	21.27	20.99	21.2	5541	21.2	up	up	correct
513252.BSE	Jay Ushin Limited	20230512	610	618.75	610	610	109	610
513349.BSE	Ajmera Realty & Infra India Limited	20230512	302	302	291.6	292	456	292	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230512	300	300	291	296.35	4314	296.35	down	down	correct
513361.BSE	India Steel Works Limited	20230512	1.51	1.63	1.49	1.51	186490	1.51
513369.BSE	Rajkumar Forge Limited	20230512	39.4	40	39.4	39.4	190	39.4
513375.BSE	Carborundum Universal Limited	20230512	1139.95	1139.95	1117.05	1130.6	148564	1130.6	down	down	correct
513377.BSE	MMTC Limited	20230512	30.5	30.88	30.2	30.29	119554	30.29	down	down	correct
514045.BSE	BSL Limited	20230512	193.85	197.95	191.45	194.65	682	194.65	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230512	40.4	41.31	36.55	38.93	15055	38.93	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230512	3.35	3.35	3.25	3.31	6793	3.31	down	down	correct
513434.BSE	Tata Metaliks Limited	20230512	776	776	761.95	767	7336	767	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230512	25	25.25	23.75	24.29	7402	24.29	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230512	38.2	38.5	37.1	38.4	1667	38.4	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230512	29.9	30.43	28.35	30.38	1492	30.38	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230512	65.98	66	62.8	65	980	65	down	down	correct
513509.BSE	Kalyani Forge Limited	20230512	248.35	259.5	248.25	254.05	286	254.05	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230512	141.9	141.95	138	139.15	390	139.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20230512	9.49	9.76	9.49	9.76	506	9.76	up	up	correct
513515.BSE	S.R. Industries Limited	20230512	1.8	1.8	1.67	1.67	8506	1.67	down	down	correct
513517.BSE	Steelcast Limited	20230512	517.35	524.35	511.65	518.15	705	518.15	up	up	correct
513519.BSE	Pitti Engineering Limited	20230512	355	362.1	353	359.6	6784	359.6	up	up	correct
513528.BSE	Glittek Granites Limited	20230512	3	3	3	3	6100	3
513532.BSE	Pradeep Metals Limited	20230512	170	174.95	162.55	169.95	50239	169.95	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230512	14.25	15.15	14.25	14.63	9666	14.63	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230512	69.25	69.25	62.71	62.71	22	62.71	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230512	62.1	64.98	60.9	63.5	8234	63.5	up	up	correct
513683.BSE	NLC India Limited	20230512	83.55	86.68	83.55	86.25	130299	86.25	up	up	correct
513687.BSE	Spectra Industries Limited	20230512	4.75	4.75	4.75	4.75	10	4.75
513691.BSE	JMT Auto Limited	20230512	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230512	40.75	40.75	39.35	40.14	4698	40.14	down	down	correct
513699.BSE	Solid Stone Company Limited	20230512	28.85	28.85	26.83	28.28	2980	28.28	down	down	correct
513709.BSE	Shilp Gravures Limited	20230512	100.96	100.96	98.51	100	3163	100	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230512	7.75	7.99	7.65	7.88	54552	7.88	up	up	correct
514010.BSE	Himachal Fibres Limited	20230512	5.59	5.59	5.25	5.27	7037	5.27	down	down	correct
514030.BSE	Deepak Spinners Limited	20230512	248	255	245.2	249.4	6458	249.4	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230512	692.2	700	690	690	76	690	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230512	87.46	87.8	86.35	86.35	10024	86.35	down	down	correct
514087.BSE	PBM Polytex Limited	20230512	88.1	88.1	85.6	86.19	2372	86.19	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230512	1339	1377.2	1339	1377.2	28340	1377.2	up	up	correct
514142.BSE	T.T. Limited	20230512	78.3	78.35	76.2	76.27	642	76.27	down	down	correct
514162.BSE	Welspun India Limited	20230512	92.01	94	90.41	93.72	108511	93.72	up	up	correct
514165.BSE	Indian Acrylics Limited	20230512	10.29	10.29	9.8	9.98	29862	9.98	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230512	20.43	22.25	20.43	21	1152	21	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230512	39.04	40.5	38.3	39	9020	39	down	down	correct
514211.BSE	Sumeet Industries Limited	20230512	3.38	3.38	3.38	3.38	0	3.38
514215.BSE	Binny Limited	20230512	291.55	298.8	286.05	288.1	2177	288.1	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230512	67.98	67.98	67	67.7	345	67.7	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230512	40.05	40.05	40.05	40.05	2	40.05
514300.BSE	Pioneer Embroideries Limited	20230512	37	37	35.65	36.52	5467	36.52	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230512	187.1	187.1	173	176.55	1026	176.55	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230512	73.4	73.5	67.05	73.5	3360	73.5	up	up	correct
514332.BSE	Neo Infracon Limited	20230512	9.27	9.27	8.86	8.86	723	8.86	down	down	correct
514412.BSE	Sarup Industries Limited	20230512	24.25	24.25	24.25	24.25	100	24.25
514418.BSE	Mangalam Organics Limited	20230512	462	467	457	457.9	350	457.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230512	230	230	222.6	223.1	1717	223.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230512	19.49	19.49	19.1	19.1	2704	19.1	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230512	1581	1597	1560	1569.1	13558	1569.1	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230512	256	257.55	255	255.35	8931	255.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230512	58.05	59	56.15	56.33	3246	56.33	down	down	correct
515030.BSE	Asahi India Glass Limited	20230512	503.6	511	496.4	497.95	7696	497.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230512	92.49	92.68	91.1	91.88	34046	91.88	down	down	correct
515055.BSE	Anant Raj Limited	20230512	140.4	141.2	138.15	139.75	24987	139.75	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230512	21.99	24.5	21.99	23.45	27426	23.45	up	up	correct
515085.BSE	Restile Ceramics Limited	20230512	4	4	3.75	3.75	4147	3.75	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230512	3.06	3.24	3.06	3.2	1712	3.2	up	up	correct
515147.BSE	Haldyn Glass Limited	20230512	81.79	82.78	80.1	81.58	59352	81.58	down	down	correct
516003.BSE	Duroply Industries Limited	20230512	149.9	149.9	145.25	146.3	1386	146.3	down	down	correct
516016.BSE	Shreyans Industries Limited	20230512	171	172.9	167.5	170.1	2150	170.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230512	3.78	3.78	3.78	3.78	467	3.78
516022.BSE	Star Paper Mills Limited	20230512	173.05	175.6	173.05	173.4	1213	173.4	up	up	correct
516062.BSE	National Plywood Industries Limited	20230512	5.25	5.25	4.9	5	368	5	down	down	correct
516064.BSE	Arrow Greentech Limited	20230512	262.6	264.3	254	262.4	2539	262.4	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230512	311.45	313.45	302.3	302.95	2953	302.95	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230512	255.65	256.75	251.4	254.15	3454	254.15	down	down	correct
516096.BSE	Sangal Papers Limited	20230512	142.3	142.3	142.3	142.3	1	142.3
516106.BSE	Shree Karthik Papers Limited	20230512	6.7	7.19	6.7	6.73	1286	6.73	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230512	117.9	118	116	116.6	1512	116.6	down	down	correct
516110.BSE	Scandent Imaging Limited	20230512	11.16	11.35	11.12	11.22	38918	11.22	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230512	1962.05	2067.8999	1962.05	2028.5	2763	2028.5	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230512	395.15	410.6	393	407.65	6480	407.65	up	up	correct
517041.BSE	Ador Welding Limited	20230512	1104.95	1199.3	1093.4	1184.25	18995	1184.25	up	up	correct
517044.BSE	International Data Management Limited	20230512	17.1	18.83	17.05	17.05	374	17.05	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230512	439.7	455	439.05	443.3	35584	443.3	up	up	correct
517059.BSE	Salzer Electronics Limited	20230512	334.6	335.2	326.25	332.9	19747	332.9	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230512	42	42	41	41	1043	41	down	down	correct
517096.BSE	Aplab Limited	20230512	30.8	32.24	30.6	31	2149	31	up	up	correct
517119.BSE	PCS Technology Limited	20230512	14.75	14.75	13.4	13.76	5440	13.76	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230512	41.78	43.65	41.78	43.54	39441	43.54	up	up	correct
517168.BSE	Subros Limited	20230512	328.9	329.15	320	323.75	2419	323.75	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230512	32.82	32.82	29.82	29.82	2	29.82	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230512	2005.9	2010.15	1968	1991.15	324	1991.15	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230512	166	173.25	164.95	173.25	18632	173.25	up	down	incorrect
517238.BSE	Dynavision Limited	20230512	163	163	156.05	156.05	132	156.05	down	down	correct
517246.BSE	BCC Fuba India Limited	20230512	23	24	22.82	22.87	1661	22.87	down	down	correct
517258.BSE	Precision Electronics Limited	20230512	30.93	34.17	30.93	34.17	379	34.17	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230512	56	58.6	56	57.45	407	57.45	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230512	96.46	97.7	95.11	95.67	70585	95.67	down	down	correct
517330.BSE	CMI Limited	20230512	12.3	12.95	12.3	12.88	2871	12.88	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230512	77.86	79.2	77.6	78.31	1320847	78.31	up	up	correct
517344.BSE	Mindteck (India) Limited	20230512	117	123	117	121.15	1354	121.15	up	up	correct
517354.BSE	Havells India Limited	20230512	1275.35	1322.65	1275.35	1305.7	65144	1305.7	up	up	correct
517356.BSE	ACI Infocom Limited	20230512	0.83	0.85	0.82	0.84	147498	0.84	up	up	correct
517370.BSE	Incap Limited	20230512	38.14	38.14	34.82	37.65	137	37.65	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230512	165	167.5	160	161.5	899	161.5	down	down	correct
517399.BSE	VXL Instruments Limited	20230512	9.99	9.99	9.79	9.79	844	9.79	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230512	7.1	7.49	6.9	7.18	19188	7.18	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230512	231.95	232.5	227	229.65	1884	229.65	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230512	1087.05	1172.9	1087.05	1136.95	697	1136.95	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230512	59.5	59.5	59.5	59.5	1	59.5
517437.BSE	Dutron Polymers Limited	20230512	134.5	134.5	127.9	133.9	343	133.9	down	down	correct
517447.BSE	R S Software (India) Limited	20230512	34.85	34.9	33.1	33.7	6028	33.7	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230512	341	349.8	321	344.65	2861	344.65	up	up	correct
517467.BSE	Marsons Limited	20230512	6.96	6.99	6.33	6.68	48765	6.68	down	down	correct
517477.BSE	Elnet Technologies Limited	20230512	178.1	184.55	178	182.9	2157	182.9	up	up	correct
517494.BSE	Accel Limited	20230512	13.5	13.5	12.85	13.05	23204	13.05	down	down	correct
517498.BSE	Websol Energy System Limited	20230512	92.99	92.99	86.37	87.52	21883	87.52	down	down	correct
517500.BSE	Roto Pumps Limited	20230512	622.1	624	616	617.25	14047	617.25	down	down	correct
517506.BSE	TTK Prestige Limited	20230512	723	723	713.15	715.65	3654	715.65	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230512	790	791	780	785.55	12483	785.55	down	down	correct
517536.BSE	Onward Technologies Limited	20230512	343.3	420.35	343.3	412.2	92585	412.2	up	up	correct
517544.BSE	Centum Electronics Limited	20230512	784.55	829.9	784.55	791.55	10007	791.55	up	up	correct
517546.BSE	Alfa Transformers Limited	20230512	29.52	29.52	26.72	27.04	283008	27.04	down	down	correct
517554.BSE	NHC Foods Limited	20230512	39.69	42	38	41.14	153995	41.14	up	up	correct
517569.BSE	KEI Industries Limited	20230512	2080	2080	2030.05	2034.85	8892	2034.85	down	down	correct
517571.BSE	IMP Powers Limited	20230512	3.38	3.38	3.38	3.38	0	3.38
518011.BSE	Keerthi Industries Limited	20230512	132.3	140.75	132.3	140.75	91	140.75	up	up	correct
518075.BSE	Suraj Products Limited	20230512	151.9	151.9	142.2	148	872	148	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230512	180.9	180.9	178	179.45	448	179.45	down	down	correct
519003.BSE	Modi Naturals Limited	20230512	238.85	238.85	232.05	232.1	4695	232.1	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230512	9544.85	9660	9208.3	9521.9	99	9521.9	down	down	correct
519097.BSE	Ritesh International Ltd	20230512	60.61	60.61	57.73	58.13	9229	58.13	down	down	correct
519105.BSE	AVT Natural Products Limited	20230512	94.39	94.45	93	93.25	3179	93.25	down	down	correct
519126.BSE	Hindustan Foods Limited	20230512	596.5	596.5	582.75	589.3	13276	589.3	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230512	3700.6	3725	3471.05	3471.05	102	3471.05	down	down	correct
519216.BSE	Ajanta Soya Limited	20230512	30.46	30.46	29.4	30.23	48468	30.23	down	down	correct
519230.BSE	Richirich Inventures Limited	20230512	3.89	3.89	3.89	3.89	451	3.89
519262.BSE	Prima Agro Limited	20230512	23	24.2	23	24.2	2257	24.2	up	up	correct
519285.BSE	Tarai Foods Limited	20230512	5.32	5.32	5.32	5.32	144	5.32
519287.BSE	Modern Dairies Limited	20230512	25.35	27.48	23.96	26.2	167516	26.2	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230512	308.2	326.5	305.7	314.8	1157	314.8	up	up	correct
519307.BSE	Vikas WSP Limited	20230512	1.39	1.42	1.32	1.33	95221	1.33	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230512	55.4	55.4	52.01	52.53	2077	52.53	down	down	correct
519383.BSE	Anik Industries Limited	20230512	32.26	32.26	31.84	32.2	424	32.2	down	down	correct
519397.BSE	Sharat Industries Limited	20230512	58.5	58.8	58.5	58.71	2110	58.71	up	up	correct
519421.BSE	KSE Limited	20230512	1675	1724	1660	1689.5	605	1689.5	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230512	60.51	62.5	58.66	61.39	1533	61.39	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230512	32.4	32.99	31.25	31.95	7040	31.95	down	down	correct
519475.BSE	Chordia Food Products Limited	20230512	82.79	82.79	80	80.9	130	80.9	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230512	42.7	44	41.5	42.7	4172	42.7
519494.BSE	N.K Industries Limited	20230512	40.6	44.46	40.6	43.59	326	43.59	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230512	11.9	12.25	11.75	12	6855	12	up	up	correct
519552.BSE	Heritage Foods Limited	20230512	184.05	192.3	183.75	188.75	23301	188.75	up	up	correct
519566.BSE	Simran Farms Limited	20230512	105.8	108.8	105.8	105.9	1459	105.9	up	up	correct
519600.BSE	CCL Products (India) Limited	20230512	598.05	599.5	590.05	595.35	12939	595.35	down	down	correct
519612.BSE	Mahaan Foods Limited	20230512	25.39	26	25.39	25.99	1002	25.99	up	up	correct
520021.BSE	Omax Autos Limited	20230512	59	59	54.02	56.03	20942	56.03	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230512	102.4	105.45	102.4	104	68860	104	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230512	44.19	44.46	43.85	44.09	2173	44.09	down	down	correct
520073.BSE	RACL Geartech Limited	20230512	1018	1018	995	1003.2	9016	1003.2	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230512	143	143	140	142	2072	142	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230512	2400	2411.15	2347.2	2357.65	2473	2357.65	down	down	correct
520113.BSE	Vesuvius India Limited	20230512	1875	1936.8	1875	1922.05	473	1922.05	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230512	326.95	329.15	321.1	322.85	3361	322.85	down	down	correct
520123.BSE	ABC India Limited	20230512	72	72	69.31	72	4530	72
520127.BSE	Balurghat Technologies Limited	20230512	12.1	12.72	12.1	12.57	1581	12.57	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230512	8.9	9.25	8.7	9.17	1438	9.17	up	up	correct
521016.BSE	Indo Count Industries Limited	20230512	151.55	161.25	150.45	157.9	45691	157.9	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230512	20.15	21.63	20.15	21.63	27911	21.63	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230512	43.89	43.89	39.71	43.84	33327	43.84	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230512	7.99	8.25	7.31	8.25	11978	8.25	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230512	178.7	178.7	174.1	175.05	752	175.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230512	19.07	20	18.7	19.48	18557	19.48	up	up	correct
521141.BSE	Aditya Spinners Limited	20230512	19.42	20.5	19.42	19.56	1254	19.56	up	up	correct
522001.BSE	Cranex Limited	20230512	33.49	33.89	32.2	33.25	2658	33.25	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230512	6.69	7	6.69	6.69	106	6.69
521151.BSE	Dhanlaxmi Fabrics Limited	20230512	39.99	39.99	38.81	39.73	1299	39.73	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230512	95.21	96.95	95.21	95.59	1784	95.59	up	up	correct
521167.BSE	Maxgrow India Limited	20230512	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230512	2.08	2.09	1.98	2	27107	2	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230512	71.5	74.9	71.5	74.57	2316	74.57	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230512	14.25	14.69	13.51	13.8	325	13.8	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230512	1.18	1.19	1.14	1.17	198847	1.17	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230512	35.7	35.89	34	34.62	1521	34.62	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230512	137.5	148.95	137	138.7	1390	138.7	up	up	correct
522004.BSE	Batliboi Limited	20230512	99.4	99.4	92.78	92.78	33519	92.78	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230512	162.75	174	162.75	168.8	8272	168.8	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230512	217	223	213.95	215.75	5633	215.75	down	down	correct
522017.BSE	Fluidomat Limited	20230512	246.9	246.9	233.6	235.95	1810	235.95	down	down	correct
522034.BSE	Shanthi Gears Limited	20230512	373.85	375.25	370	373.65	4522	373.65	down	down	correct
522064.BSE	Honda India Power Products Limited	20230512	2565.3501	2585	2417.8501	2465.2	1552	2465.2	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230512	255.05	255.05	255.05	255.05	0	255.05
522074.BSE	ELGI Equipments Limited	20230512	447.6	454	428.65	430.35	25841	430.35	down	down	correct
522091.BSE	United Van Der Horst Limited	20230512	141.5	141.5	131.95	131.95	5860	131.95	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230512	117	122.55	115	122.45	571500	122.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230512	36.45	36.9	35.81	36.05	28993	36.05	down	down	correct
522108.BSE	Yuken India Limited	20230512	631.5	671.85	614.85	619.25	17713	619.25	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230512	1119	1125	1076.05	1118.65	841	1118.65	down	down	correct
522134.BSE	Artson Engineering Limited	20230512	66.5	68.35	66.5	67.65	16557	67.65	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230512	41	42.7	40.1	41.75	737	41.75	up	up	correct
522183.BSE	ITL Industries Limited	20230512	208.8	208.8	200.3	203.65	2600	203.65	down	down	correct
522195.BSE	Frontier Springs Limited	20230512	412.4	429.75	405.05	409.3	1374	409.3	down	down	correct
522205.BSE	Praj Industries Limited	20230512	359.65	360.25	353.1	355.6	43471	355.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230512	79.65	81.6	74.05	81.6	2239	81.6	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230512	3	3.25	3	3.25	125	3.25	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230512	128.3	131	125	129.2	15647	129.2	up	up	correct
522231.BSE	Conart Engineers Limited	20230512	38.5	40.57	38.5	40.56	877	40.56	up	up	correct
522241.BSE	M M Forgings Limited	20230512	875	923	875	900.8	6137	900.8	up	up	correct
522251.BSE	Cenlub Industries Limited	20230512	266.8	269.95	261	264.75	6755	264.75	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230512	36.7	38	36.1	37.42	186132	37.42	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230512	36.95	36.95	36	36	16	36	down	down	correct
522275.BSE	GE T&D India Limited	20230512	213.15	225.6	213.15	217.7	28801	217.7	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230512	192	199.35	192	195.4	4011	195.4	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230512	34	34.4	32.51	32.66	11177	32.66	down	down	correct
522294.BSE	T & I Global Limited	20230512	172.75	188	172.1	175.1	12817	175.1	up	up	correct
522295.BSE	Control Print Limited	20230512	619	619	602.5	604.6	4222	604.6	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230512	75	75	71	73.44	39	73.44	down	up	incorrect
523011.BSE	Weizmann Limited	20230512	104.15	108	101	104.55	11313	104.55	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230512	43.4	43.4	41.36	41.89	8753	41.89	down	down	correct
523021.BSE	Rishi Techtex Limited	20230512	22	24.5	22	23.59	4030	23.59	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230512	105.1	113.5	105.1	109.65	94564	109.65	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230512	2500	2500	2403.5	2472.3	724	2472.3	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230512	211	218	211	214.85	2026	214.85	up	up	correct
523116.BSE	Sanco Trans Limited	20230512	651	720.85	651	683.3	10	683.3	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230512	57.79	58.7	57	58.54	864	58.54	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230512	480	487.35	475.3	483.25	205	483.25	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230512	39.35	40.49	39.35	39.93	729	39.93	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230512	911	925	907.05	918	233	918	up	up	correct
523229.BSE	Bharat Seats Limited	20230512	98.99	105.25	95.1	99.61	143861	99.61	up	up	correct
523232.BSE	Continental Petroleums Limited	20230512	49	50.2	48.12	48.24	464	48.24	down	down	correct
523248.BSE	Machino Plastics Limited	20230512	132.3	132.3	120.1	120.1	11	120.1	down	down	correct
523260.BSE	Pearl Polymers Limited	20230512	22	22.6	21	21.34	12565	21.34	down	down	correct
523261.BSE	Venky's (India) Limited	20230512	1601.35	1611.95	1588	1592.05	918	1592.05	down	down	correct
523277.BSE	GV Films Limited	20230512	0.46	0.55	0.45	0.5	10293690	0.5	up	up	correct
523283.BSE	Superhouse Limited	20230512	250.35	250.85	246.1	246.4	2093	246.4	down	down	correct
523289.BSE	Rama Vision Limited	20230512	37.48	37.48	36.55	36.82	1305	36.82	down	down	correct
523301.BSE	TCPL Packaging Limited	20230512	1552.35	1590.05	1536.95	1573.9	312	1573.9	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230512	124.2	125.25	122.85	123.95	17718	123.95	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230512	1995.8	2014.8	1988.35	1997.2	436	1997.2	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230512	597	600	594.05	598.65	20	598.65	up	up	correct
523367.BSE	DCM Shriram Limited	20230512	832.5	844.9	829.85	837.5	7244	837.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230512	70.6	71.98	70.6	70.92	7860	70.92	up	up	correct
523371.BSE	Mawana Sugars Limited	20230512	92.48	93.02	91.08	91.82	9546	91.82	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230512	101	101	90.25	92.5	3533	92.5	down	down	correct
523385.BSE	Nilkamal Limited	20230512	2052.15	2078.85	2021.25	2027.85	115	2027.85	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230512	261.45	268.7	261.45	266.65	365	266.65	up	up	correct
523395.BSE	3M India Limited	20230512	23600.05	23920	23245.9	23419.3	260	23419.3	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230512	1095.4	1114.35	1087	1103.35	928	1103.35	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230512	6.39	6.39	6	6	1522	6	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230512	882.9	895.25	876.3	879.5	6634	879.5	down	up	incorrect
523449.BSE	Sharp India Limited	20230512	63.5	63.99	62	62.18	585	62.18	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230512	27.26	28.38	27.26	27.34	766	27.34	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230512	173.85	173.85	162.15	165.75	14260	165.75	down	down	correct
523483.BSE	Pacific Industries Limited	20230512	124.7	124.7	121.3	122.15	6165	122.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230512	19.75	19.8	19.75	19.75	950	19.75
523519.BSE	Universal Office Automation Limited	20230512	5.19	5.5	5.19	5.22	2001	5.22	up	down	incorrect
523537.BSE	APM Industries Limited	20230512	53.7	53.7	52.1	52.61	4184	52.61	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230512	72	77.07	72	75.47	24305	75.47	up	up	correct
523550.BSE	Krypton Industries Limited	20230512	20.25	20.35	19.73	20.24	2728	20.24	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230512	14.19	14.39	13.85	14.04	132724	14.04	down	down	correct
523566.BSE	Martin Burn Limited	20230512	44	44	38.5	39.15	2988	39.15	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230512	238.45	249.3	234	246	6872	246	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230512	23.34	26.69	23.34	25.77	240	25.77	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230512	591.7	591.7	550.55	561.85	6392	561.85	down	down	correct
523610.BSE	ITI Limited	20230512	106.74	107	105	105.54	18618	105.54	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230512	331.85	336	328.45	330.65	2191	330.65	down	down	correct
523620.BSE	Phaarmasia Limited	20230512	25.49	25.49	25.45	25.45	67	25.45	down	down	correct
523630.BSE	National Fertilizers Limited	20230512	80.19	80.19	77.1	77.61	169014	77.61	down	down	correct
523642.BSE	PI Industries Limited	20230512	3420.05	3456.75	3392.3	3398.15	25899	3398.15	down	down	correct
523648.BSE	Plastiblends India Limited	20230512	173.05	175.95	171.7	173.85	537	173.85	up	up	correct
523650.BSE	Redex Protech Limited	20230512	63	63	59	60	841	60	down	down	correct
523660.BSE	The Waterbase Limited	20230512	67	71.6	67	68.78	4150	68.78	up	up	correct
523672.BSE	Flex Foods Limited	20230512	93.18	93.23	85.15	86.53	33848	86.53	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230512	51.25	51.25	48.51	48.7	919	48.7	down	down	correct
523704.BSE	Mastek Limited	20230512	1736	1740.7	1722.1	1726.4	2718	1726.4	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230512	655.05	678	632.7	636.55	6419	636.55	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230512	347.15	347.15	333.65	334.2	143	334.2	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230512	806	824	806	811.85	962	811.85	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230512	166.9	169.25	164.5	168.2	8106	168.2	up	down	incorrect
523722.BSE	Svam Software Limited	20230512	3.2	3.2	2.92	3.05	286	3.05	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230512	19.9	19.9	19.12	19.46	5462	19.46	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230512	238.5	264.5	238.4	251.9	15770	251.9	up	up	correct
523782.BSE	Mitshi India Limited	20230512	15.04	15.04	14	14.55	20226	14.55	down	up	incorrect
523792.BSE	Mazda Limited	20230512	740	744.55	715.7	723.05	2264	723.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230512	1.89	1.93	1.85	1.92	1685	1.92	up	up	correct
523828.BSE	Menon Bearings Limited	20230512	130.5	134	128.8	130.65	44281	130.65	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230512	28.15	28.16	28.15	28.16	134	28.16	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230512	34.8	36.14	34.3	35.45	5688	35.45	up	down	incorrect
523840.BSE	Innovative Tech Pack Limited	20230512	17.85	17.85	15.75	16.5	1646	16.5	down	up	incorrect
523842.BSE	Super Tannery Limited	20230512	7.45	7.5	7.15	7.2	51593	7.2	down	down	correct
523850.BSE	Axtel Industries Limited	20230512	261	268.45	256.75	265.6	7795	265.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230512	9.25	9.45	9.25	9.45	1432	9.45	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230512	1670.6	1821	1670.6	1725.1	3296	1725.1	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230512	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230512	203.4	212.75	199.25	209.65	3029	209.65	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230512	5.61	5.96	5	5.44	3877	5.44	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230512	1427	1427	1401	1407.8	2934	1407.8	down	down	correct
524075.BSE	Albert David Limited	20230512	595.7	600	589.4	596.05	128	596.05	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230512	43.49	44	43.2	43.93	569	43.93	up	up	correct
524091.BSE	Acrysil Limited	20230512	613.9	615.95	601.65	602.8	2726	602.8	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230512	111.6	116	111.6	115.65	6	115.65	up	up	correct
524200.BSE	Vinati Organics Limited	20230512	1992	1992	1960	1973.75	1950	1973.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230512	46	48.47	46	48.08	3480	48.08	up	up	correct
524212.BSE	Wanbury Limited	20230512	48.5	49.5	48.5	49.5	200	49.5	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230512	252.95	252.95	245.7	247.05	23384	247.05	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230512	107.3	108.25	106.25	106.8	156879	106.8	down	down	correct
524280.BSE	Kopran Limited	20230512	151.9	153	150.6	150.95	1514	150.95	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230512	111.3	113.7	110.5	111.35	2317	111.35	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230512	20.25	20.75	19.75	20.71	6737	20.71	up	up	correct
524324.BSE	Seya Industries Limited	20230512	23.04	23.04	23.04	23.04	993	23.04
524330.BSE	Jayant Agro-Organics Limited	20230512	173.05	175.5	173	174.75	1144	174.75	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230512	42.65	45	42.6	44.93	52	44.93	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230512	121.25	123.8	120	122.15	10247	122.15	up	up	correct
524394.BSE	Vimta Labs Limited	20230512	392	392	381	381.2	2902	381.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230512	57	57	51.8	52.5	922	52.5	down	down	correct
524404.BSE	Marksans Pharma Limited	20230512	77.83	77.83	74	74.33	157725	74.33	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230512	119.5	123.75	119.5	122.95	569	122.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230512	28.1	30.25	28.05	29.45	7784	29.45	up	up	correct
524440.BSE	Camex Limited	20230512	25.94	25.94	24.1	24.26	6546	24.26	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230512	3.08	3.1	3.08	3.1	14600761	3.1	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230512	6.2	7.06	6.19	6.7	1941957	6.7	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230512	357.1	368.7	355	355.1	124	355.1	down	down	correct
524488.BSE	SVC Industries Limited	20230512	2.69	2.83	2.61	2.64	68195	2.64	down	down	correct
524506.BSE	Coral Laboratories Limited	20230512	270	270	257.15	257.65	301	257.65	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230512	5.6	5.88	5.32	5.88	250	5.88	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230512	67.5	68.95	66.6	67.89	1184	67.89	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230512	64.25	64.25	60.5	60.95	133081	60.95	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230512	39	39	38.16	38.99	107	38.99	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230512	403.5	412	403.5	408.85	2933	408.85	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230512	2609.95	2672.05	2518.55	2580.3999	50519	2580.3999	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230512	9.15	9.26	9	9.2	42305	9.2	up	up	correct
524570.BSE	Poddar Pigments Limited	20230512	309.45	310.8	301.95	303.9	3888	303.9	down	down	correct
524580.BSE	Priya Limited	20230512	18.96	18.96	18.03	18.03	6	18.03	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230512	69.8	72.75	66.81	70.65	449	70.65	up	up	correct
524592.BSE	JD Orgochem Limited	20230512	6.19	6.48	5.89	6.48	1435	6.48	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230512	90.7	94.34	90.7	92.6	633	92.6	up	up	correct
524598.BSE	AksharChem (India) Limited	20230512	236.05	238.9	230.05	230.95	825	230.95	down	down	correct
524606.BSE	Beryl Drugs Limited	20230512	15.35	15.35	13.85	15	214	15	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230512	110.68	110.68	110.68	110.68	730	110.68
524634.BSE	Alufluoride Limited	20230512	321	328.7	319	319.8	5885	319.8	down	down	correct
524640.BSE	Archit Organosys Limited	20230512	76	76.05	71.5	72.38	86078	72.38	down	down	correct
524648.BSE	Indo Amines Limited	20230512	91.23	91.29	88.57	89.13	10547	89.13	down	down	correct
524652.BSE	Ind-Swift Limited	20230512	8.77	9.22	8.73	8.8	1262	8.8	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230512	4.04	4.04	3.9	3.99	12104	3.99	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230512	22.76	23	22.4	22.9	30153	22.9	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230512	1787.2	1811	1777.1	1800	105	1800	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230512	17.5	17.85	17.31	17.39	55416	17.39	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230512	59.95	59.95	55.3	56.01	3052	56.01	down	down	correct
524709.BSE	NACL Industries Limited	20230512	84.13	84.7	83.45	84.51	1567	84.51	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230512	9.51	9.51	9.2	9.29	2010	9.29	down	down	correct
524717.BSE	Titan Biotech Limited	20230512	240	241.5	234.4	237.1	4731	237.1	down	up	incorrect
524727.BSE	Span Divergent Limited	20230512	15.51	15.51	14.05	15.51	250	15.51
524731.BSE	Jenburkt Pharmaceuticals Limited	20230512	730.6	755	730.6	740.9	323	740.9	up	up	correct
524735.BSE	Hikal Limited	20230512	300.45	304.45	294.2	296.75	13428	296.75	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230512	686.1	709.55	676.7	706.75	6251	706.75	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230512	42	42	39.22	40.66	884	40.66	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230512	24	24.89	23.1	23.43	1207	23.43	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230512	1494.9	1537.55	1493.05	1499	424	1499	up	up	correct
524790.BSE	Everest Organics Limited	20230512	104	104	102.1	103	733	103	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230512	611.45	614.15	599.05	610.1	22076	610.1	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230512	41.6	41.6	38	38	2335	38	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230512	636.75	640	619.2	623.65	19301	623.65	down	down	correct
524818.BSE	Dynamic Industries Limited	20230512	63.52	65	63	63.2	598	63.2	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230512	300.15	304	298.25	301.1	2127	301.1	up	up	correct
524824.BSE	Bal Pharma Limited	20230512	84.89	85.5	82.9	83.91	3231	83.91	down	down	correct
524828.BSE	BDH Industries Limited	20230512	136.5	136.5	132	132.25	1558	132.25	down	down	correct
526001.BSE	Jauss Polymers Limited	20230512	4.2	4.62	4.2	4.56	1052	4.56	up	up	correct
526025.BSE	Globus Power Generation Limited	20230512	12.78	12.78	11.79	11.8	13758	11.8	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230512	62	66.79	61.11	63.51	1720	63.51	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230512	1149	1149	1108.65	1124.8	824	1124.8	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230512	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230512	525	525	440	440.8	4901	440.8	down	down	correct
526133.BSE	Supertex Industries Limited	20230512	10.88	10.89	10.25	10.87	10341	10.87	down	down	correct
526137.BSE	Shetron Limited	20230512	69.55	69.94	67	68.99	914	68.99	down	down	correct
526139.BSE	Transgene Biotek Limited	20230512	3.14	3.28	3.01	3.09	15936	3.09	down	down	correct
526143.BSE	MPL Plastics Limited	20230512	15.15	15.15	14.1	14.58	8963	14.58	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230512	140	144.8	137.1	140.5	43477	140.5	up	down	incorrect
526161.BSE	Spenta International Limited	20230512	142.5	152.65	142.5	149.65	2731	149.65	up	up	correct
526169.BSE	Multibase India Limited	20230512	189.95	189.95	185	187.95	922	187.95	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230512	83.25	83.25	82.1	82.63	2065	82.63	down	down	correct
526187.BSE	Ashram Online.com Limited	20230512	4.28	4.3	4.28	4.3	10	4.3	up	up	correct
526217.BSE	Hitech Corporation Limited	20230512	173	190	173	180.2	1286	180.2	up	up	correct
526227.BSE	Filatex India Limited	20230512	37.13	37.97	37.13	37.71	7120	37.71	up	up	correct
526241.BSE	Amrapali Industries Limited	20230512	12.98	13.68	12.75	12.98	1944	12.98
526247.BSE	Premier Explosives Limited	20230512	430.4	435	428	434	95	434	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230512	315	323.95	312.55	318.55	44644	318.55	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230512	25.25	25.3	22.91	25.09	2718	25.09	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230512	84.48	84.48	79	79.95	1855	79.95	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230512	9.24	9.65	8.78	9.22	737	9.22	down	down	correct
526355.BSE	Duropack Limited	20230512	113	117.95	111.1	112.45	3067	112.45	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230512	19	19	18.31	18.86	2984	18.86	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230512	14.55	14.55	13.21	13.29	26011	13.29	down	down	correct
526397.BSE	Alphageo (India) Limited	20230512	256	257.7	253.3	255.7	659	255.7	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230512	45.8	46.15	45.3	46.02	29350	46.02	up	up	correct
526415.BSE	OK Play India Limited	20230512	95.25	97	94.2	95.2	28357	95.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230512	104.75	107	103.2	106.1	2679	106.1	up	up	correct
526433.BSE	ASM Technologies Limited	20230512	390.5	402.9	390.5	399.75	4401	399.75	up	down	incorrect
526435.BSE	Perfectpac Limited	20230512	68.95	68.95	64.2	66.92	196	66.92	down	down	correct
526441.BSE	Vision Cinemas Limited	20230512	0.92	0.94	0.89	0.94	2685	0.94	up	up	correct
526471.BSE	Winsome Breweries Limited	20230512	10.4	10.4	10	10.18	6752	10.18	down	down	correct
526479.BSE	Sky Industries Limited	20230512	62.31	63.98	62	63.94	1574	63.94	up	down	incorrect
526481.BSE	Phoenix International Limited	20230512	22.37	23.4	21.27	22	1710	22	down	down	correct
526492.BSE	Rishiroop Limited	20230512	100.9	102	95.6	96.94	22235	96.94	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230512	204	213.4	203.3	213	360	213	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230512	117.5	117.5	112	113.95	2330	113.95	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230512	14.7	14.7	14.68	14.68	603	14.68	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230512	10	10	9.8	9.8	600	9.8	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230512	42.65	42.83	41.01	42.78	2570	42.78	up	up	correct
526568.BSE	Longview Tea Company Limited	20230512	23.5	23.55	23.5	23.55	12	23.55	up	up	correct
526574.BSE	Enterprise International Limited	20230512	15.53	16.99	15.5	16.99	100	16.99	up	up	correct
526576.BSE	Techindia Nirman Limited	20230512	9.21	9.6	9.15	9.6	1452	9.6	up	up	correct
526582.BSE	TPL Plastech Limited	20230512	36.1	36.1	33.5	34.27	31644	34.27	down	down	correct
526586.BSE	Wim Plast Limited	20230512	459.95	459.95	441	443.15	1403	443.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230512	249	250.15	245.9	247.4	8342	247.4	down	down	correct
526604.BSE	Lippi Systems Limited	20230512	14.51	14.51	13.46	13.51	326	13.51	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230512	63.98	64.95	62.55	63.44	3903	63.44	down	down	correct
526612.BSE	Blue Dart Express Limited	20230512	5902.25	5965.85	5874.05	5901.4	653	5901.4	down	down	correct
526616.BSE	National Plastic Industries Limited	20230512	40.36	42.39	40.36	41.85	10702	41.85	up	up	correct
526622.BSE	MFL India Limited	20230512	0.69	0.69	0.68	0.68	799691	0.68	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230512	38.49	39.5	36.53	36.71	5364	36.71	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230512	73.18	73.43	71.7	71.87	15273	71.87	down	down	correct
526666.BSE	Bhartiya International Limited	20230512	183.25	188.4	183.25	184.45	130	184.45	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20230512	5.9	5.9	5.9	5.9	0	5.9
526703.BSE	Ecoplast Limited	20230512	88	88	88	88	42	88
526705.BSE	Elegant Marbles and Grani Industries Limited	20230512	117.1	120	117.1	117.95	168	117.95	up	up	correct
526707.BSE	Alchemist Limited	20230512	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230512	114.9	115.9	110	111.2	2563	111.2	down	down	correct
526725.BSE	The Sandesh Limited	20230512	915	945	915	936.9	174	936.9	up	up	correct
526727.BSE	Garnet Construction Limited	20230512	16.25	16.25	15.36	16.19	4187	16.19	down	down	correct
526731.BSE	Bright Brothers Limited	20230512	156.35	159.4	151.55	153	4043	153	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230512	5.7	5.7	5.7	5.7	1363	5.7
526739.BSE	Narmada Gelatines Limited	20230512	319.7	319.7	308.5	310.5	4074	310.5	down	down	correct
526747.BSE	P G Foils Limited	20230512	204.05	204.05	199.45	199.7	725	199.7	down	down	correct
526761.BSE	Howard Hotels Limited	20230512	8.45	8.48	7.7	8.48	1651	8.48	up	up	correct
526775.BSE	Valiant Communications Limited	20230512	149.5	149.9	140.1	145.5	1421	145.5	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230512	1469.9	1484	1419	1463.5	3253	1463.5	down	down	correct
526807.BSE	Seamec Limited	20230512	740.85	741.5	718	722.45	66	722.45	down	down	correct
526813.BSE	Raghunath International Limited	20230512	12.45	12.78	12	12.4	2752	12.4	down	down	correct
526817.BSE	Cheviot Company Limited	20230512	1130.65	1130.65	1110.05	1114.4	524	1114.4	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230512	375.6	387.85	373.05	384.7	11210	384.7	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230512	24.1	24.1	24.1	24.1	4427	24.1
526839.BSE	Shelter Infra Projects Limited	20230512	9.04	9.52	9.04	9.52	42	9.52	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230512	21.35	22	21	21.76	5295	21.76	up	up	correct
526851.BSE	Arex Industries Limited	20230512	105.15	110.3	105.15	110.1	562	110.1	up	up	correct
526853.BSE	Bilcare Limited	20230512	45.5	45.5	44.53	44.68	10589	44.68	down	down	correct
526861.BSE	Rishi Laser Limited	20230512	28.49	28.49	26.53	28	2006	28	down	up	incorrect
526871.BSE	Intec Capital Limited	20230512	18	18	18	18	5	18
526881.BSE	63 moons technologies limited	20230512	175.8	180.05	172.15	174.3	11107	174.3	down	down	correct
526899.BSE	Himalaya Food International Limited	20230512	23.5	23.5	23	23.13	43416	23.13	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230512	18.48	18.84	18.17	18.8	5679	18.8	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230512	64.65	68.3	64.65	66.96	998	66.96	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230512	101	101	97	97	75	97	down	down	correct
526947.BSE	La Opala RG Limited	20230512	380.1	382.05	377.35	380	4959	380	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230512	212	212	195.75	198.2	7612	198.2	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230512	78.21	79.19	76	76.6	221	76.6	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230512	72.5	72.5	70.6	71.2	189	71.2	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230512	149.8	149.8	143	144.8	2657	144.8	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230512	695	700.7	689.5	691.1	12910	691.1	down	down	correct
530005.BSE	The India Cements Limited	20230512	197	197	193.45	194.05	59837	194.05	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230512	199.75	202.6	196.35	201.35	144989	201.35	up	up	correct
530017.BSE	Standard Industries Limited	20230512	29.1	31.09	29.1	31.09	42789	31.09	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230512	103.94	103.94	94.2	101.24	7727	101.24	down	down	correct
530043.BSE	Acknit Industries Limited	20230512	142	143.75	142	143.4	525	143.4	up	down	incorrect
530045.BSE	Titan Securities Limited	20230512	17.75	17.75	16	16.73	15714	16.73	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230512	13.85	14.55	13.85	14.55	8247	14.55	up	up	correct
530067.BSE	CSL Finance Limited	20230512	218.25	219.45	212.8	216.55	2384	216.55	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230512	272.4	276.35	271.7	273.05	998	273.05	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230512	113.8	113.8	91.1	103	46461	103	down	down	correct
530079.BSE	Faze Three Limited	20230512	327.6	335.2	322.25	328.1	1774	328.1	up	up	correct
530109.BSE	Anupam Finserv Limited	20230512	1.6	1.62	1.55	1.59	145892	1.59	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230512	51.99	52	49	49.5	2211	49.5	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230512	8.99	8.99	8.99	8.99	0	8.99
530119.BSE	Natraj Proteins Limited	20230512	48.6	51	48.6	50.79	212	50.79	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230512	536.95	554.25	503.9	547.4	5116	547.4	up	up	correct
530129.BSE	Nile Limited	20230512	587.8	587.8	572.3	576	374	576	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230512	30.99	30.99	29.52	29.91	46807	29.91	down	down	correct
530133.BSE	Amco India Limited	20230512	58	58	57.9	57.9	522	57.9	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230512	37.96	38.93	36.22	38.93	1617	38.93	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230512	9.95	9.95	8.9	9.11	22587	9.11	down	down	correct
530151.BSE	Vijay Textiles Limited	20230512	29	29	26.06	27.67	1844	27.67	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230512	126.65	132.9	121.1	124.85	64221	124.85	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230512	18.41	19.3	18.41	19.2	431	19.2	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230512	73.7	75.89	72	74.33	23162	74.33	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230512	7.26	7.45	7.15	7.4	140920	7.4	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230512	2.45	2.45	2.45	2.45	24984	2.45
530201.BSE	Kallam Textiles Limited	20230512	10.4	10.5	10.15	10.37	22823	10.37	down	down	correct
530207.BSE	Brawn Biotech Limited	20230512	16.74	16.74	16.25	16.25	338	16.25	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230512	110	110.95	109	109.2	7084	109.2	down	down	correct
530233.BSE	Auro Laboratories Limited	20230512	66.89	66.9	65.38	66.58	974	66.58	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230512	39.88	39.88	36.1	39.87	415	39.87	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230512	132	135.5	123.05	135	352	135	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230512	28.3	28.3	25.69	26.63	2791	26.63	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230512	1.34	1.47	1.33	1.44	1752126	1.44	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230512	23	24	22.9	24	5615	24	up	up	correct
530299.BSE	Kothari Products Limited	20230512	114.45	116.35	112	113.7	1306	113.7	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230512	46.55	47.79	45.75	47.43	63843	47.43	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230512	24.9	25.45	23	24.06	39554	24.06	down	down	correct
530313.BSE	Laurel Organics Ltd	20230512	36	37.14	36	36.66	2430	36.66	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230512	101.4	101.4	95.12	99.07	6626	99.07	down	down	correct
530317.BSE	Godavari Drugs Limited	20230512	78.3	81.34	76.88	79.95	22342	79.95	up	up	correct
530331.BSE	Premco Global Limited	20230512	355.75	368.85	342.3	348.5	1228	348.5	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230512	83.06	87.97	74	85.06	2784	85.06	up	up	correct
530355.BSE	Asian Energy Services Limited	20230512	103.3	105.7	101.2	105	4161	105	up	up	correct
530367.BSE	NRB Bearings Limited	20230512	150.3	158.7	150.3	155.2	23162	155.2	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230512	23.77	23.77	23.77	23.77	30	23.77
530377.BSE	Nila Infrastructures Limited	20230512	5.22	5.22	5	5.17	17225	5.17	down	down	correct
530401.BSE	Vinyoflex Limited	20230512	70.11	73.6	68.57	71.08	4448	71.08	up	up	correct
530405.BSE	Jindal Capital Limited	20230512	22.54	24	22.54	23.7	1193	23.7	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230512	62.3	65.56	62.3	62.3	39492	62.3
530431.BSE	Ador Fontech Limited	20230512	99.31	109	99	108.02	181420	108.02	up	up	correct
530427.BSE	Choksi Imaging Limited	20230512	54.63	54.63	50.06	52.51	288	52.51	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230512	19.1	19.1	19.1	19.1	55	19.1
530433.BSE	Shiva Global Agro Industries Limited	20230512	91.28	91.28	87.7	88.73	1981	88.73	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230512	81.65	81.65	74.1	81.65	7190	81.65
530459.BSE	Valson Industries Limited	20230512	20.5	20.5	20	20.5	729	20.5
530461.BSE	Saboo Sodium Chloro Limited	20230512	18	18.4	17.85	18.09	70542	18.09	up	down	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230512	500	500	465	468.65	17606	468.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230512	79.75	79.75	76.2	77.42	16104	77.42	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230512	483	510	483	507	478	507	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230512	905	909.95	878	889.35	32675	889.35	down	down	correct
530521.BSE	Virat Industries Limited	20230512	230	237.45	227.05	232	1778	232	up	up	correct
530533.BSE	Terai Tea Company Limited	20230512	72	72	70	70.06	2757	70.06	down	down	correct
530543.BSE	MARG Limited	20230512	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230512	176.6	177.95	175.2	176.5	349	176.5	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230512	0.4	0.41	0.4	0.41	2700928	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230512	19.34	19.74	18.01	19.03	1834	19.03	down	down	correct
530585.BSE	Swastika Investmart Limited	20230512	187	187	182.05	184	497	184	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230512	135.6	137.85	131	132.8	4091	132.8	down	down	correct
530609.BSE	Carnation Industries Limited	20230512	8.96	8.96	8.56	8.56	526	8.56	down	down	correct
530611.BSE	Sturdy Industries Limited	20230512	0.41	0.41	0.39	0.4	424585	0.4	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230512	79.51	79.51	75.72	76.17	9333	76.17	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230512	79.25	79.25	76.76	78.1	2028	78.1	down	down	correct
530627.BSE	Vipul Organics Limited	20230512	114	118.8	114	115	1719	115	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230512	122.35	122.35	118.55	119.4	10693	119.4	down	down	correct
530655.BSE	Goodluck India Limited	20230512	480.65	486.4	479.3	483.1	14283	483.1	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230512	2.88	2.99	2.85	2.9	173599	2.9	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230512	4.04	4.25	4.04	4.13	16283	4.13	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230512	89.75	89.75	85	86.48	3157	86.48	down	down	correct
530689.BSE	Lykis Limited	20230512	79.94	79.94	75.8	76.56	8214	76.56	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230512	14.25	14.25	14.25	14.25	965	14.25
530697.BSE	Zenlabs Ethica Limited	20230512	46.15	47.68	44.2	45.66	2349	45.66	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230512	52.83	52.83	50.77	50.77	4405	50.77	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230512	19.95	21.9	19.95	21.9	337	21.9	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230512	58.5	60	58.5	59.71	3295	59.71	up	up	correct
530715.BSE	Alps Industries Limited	20230512	1.89	1.89	1.79	1.79	10740	1.79	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230512	15	15	14.25	14.94	4097	14.94	down	down	correct
530759.BSE	Sterling Tools Limited	20230512	348	356.75	344.95	348.1	23839	348.1	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230512	17.37	17.37	17.37	17.37	64	17.37
530789.BSE	Ceejay Finance Limited	20230512	138	138	126	127.3	286	127.3	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230512	129.9	130.6	129.35	129.6	470	129.6	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230512	41.88	44.4	38	43.14	1187	43.14	up	up	correct
530813.BSE	KRBL Limited	20230512	398.6	414.9	394	405.2	52029	405.2	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230512	80.06	82.95	80.05	80.53	650	80.53	up	up	correct
530821.BSE	SSPDL Limited	20230512	15.24	15.24	13.65	13.81	1101	13.81	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230512	26.09	26.84	25.42	26	2205	26	down	down	correct
530829.BSE	CIL Securities Limited	20230512	24.5	29.38	24.5	26.61	6815	26.61	up	up	correct
530839.BSE	Clio Infotech Limited	20230512	5	5	5	5	1909	5
530843.BSE	Cupid Limited	20230512	260.5	270.8	260.5	266.4	1485	266.4	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230512	589.95	603.9	572.05	577.3	1264	577.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230512	308.8	324.4	304.6	319.45	15264	319.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230512	76.25	76.25	73.05	74.98	1740	74.98	down	down	correct
530883.BSE	Super Crop Safe Limited	20230512	5.37	5.37	5.15	5.29	771	5.29	down	down	correct
530897.BSE	N G Industries LTD	20230512	81.96	84	81.96	82.8	1343	82.8	up	up	correct
530915.BSE	J. R. Foods Limited	20230512	3.4	3.46	3.4	3.46	2011	3.46	up	down	incorrect
530951.BSE	Raminfo Limited	20230512	111.7	111.7	105	106.6	11716	106.6	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230512	165	168	161.7	166.6	4375	166.6	up	up	correct
530959.BSE	Diana Tea Company Limited	20230512	23.99	23.99	23.63	23.7	1858	23.7	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230512	3.07	3.15	3.04	3.14	770829	3.14	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230512	83.94	84.1	83.35	83.51	642508	83.51	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230512	48.99	48.99	48.99	48.99	13	48.99
530977.BSE	Shri Keshav Cements and Infra Limited	20230512	172.75	172.75	162	166.7	3429	166.7	down	down	correct
530979.BSE	India Home Loan Limited	20230512	34.5	34.5	33.05	33.46	632	33.46	down	down	correct
530991.BSE	Roopa Industries Limited	20230512	46.81	49.85	46.8	48.47	790	48.47	up	up	correct
530997.BSE	Unique Organics Limited	20230512	39.55	39.9	36.8	39.22	6939	39.22	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230512	0.99	1	0.95	0.99	300568	0.99
531041.BSE	Competent Automobiles Company Limited	20230512	223.3	223.3	215.65	218.95	557	218.95	down	down	correct
531069.BSE	Vijay Solvex Limited	20230512	810	828.9	810	828.9	207	828.9	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230512	23.62	23.99	22.63	23.99	869	23.99	up	up	correct
531082.BSE	Alankit Limited	20230512	10.05	10.05	9.72	9.82	53785	9.82	down	down	correct
531083.BSE	Nihar Info Global Limited	20230512	6.5	6.5	5.61	6.21	3900	6.21	down	down	correct
531091.BSE	United Credit Limited	20230512	15.66	15.66	15.66	15.66	100	15.66
531109.BSE	Ishan Dyes & Chemicals Limited	20230512	59.5	61.5	57.55	58.18	21341	58.18	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230512	41.51	41.51	40.01	41.01	500	41.01	down	down	correct
531120.BSE	Patel Engineering Limited	20230512	24.56	26.96	24.15	26.6	3337136	26.6	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230512	21.7	21.7	20.75	21.49	1005	21.49	down	down	correct
531137.BSE	Gemstone Investments Limited	20230512	1.02	1.02	0.93	0.98	361377	0.98	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230512	687.6	694.4	676.95	694.4	1284	694.4	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230512	6.5	6.96	6.5	6.96	7898	6.96	up	up	correct
531158.BSE	Catvision Limited	20230512	13.59	13.59	12.95	12.95	242	12.95	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230512	85.7	85.7	82.3	83.78	1487	83.78	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230512	38.5	39.7	37.8	37.92	6762	37.92	down	down	correct
531169.BSE	SKP Securities Limited	20230512	67.4	72	65	65.56	893	65.56	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230512	52.75	52.8	50	50.79	74794	50.79	down	down	correct
531190.BSE	Tavernier Resources Limited	20230512	15.39	15.39	15.39	15.39	0	15.39
531198.BSE	Dhanada Corporation Limited	20230512	3.5	3.5	3.35	3.5	148	3.5
531201.BSE	Shilchar Technologies Limited	20230512	1960	1960	1855.65	1888.8	11174	1888.8	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230512	43	43	40	40.75	676	40.75	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230512	34.9	34.9	31.6	34.43	210	34.43	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230512	130	134.8	129	130.1	5639	130.1	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230512	27.47	27.9	26.76	26.87	3486	26.87	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230512	14.73	16.45	13.92	15.89	148687	15.89	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230512	106.95	106.95	100.1	101.12	1090	101.12	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230512	660.4	680	651.65	667.8	6488	667.8	up	up	correct
531246.BSE	Prima Industries Limited	20230512	15	15	15	15	386	15
531253.BSE	India Gelatine & Chemicals Limited	20230512	243.7	252.1	239.25	252.1	10083	252.1	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230512	48.42	48.42	48.42	48.42	117	48.42
531259.BSE	Esha Media Research Limited	20230512	4.1	4.1	4.1	4.1	0	4.1
531268.BSE	B2B Software Technologies Limited	20230512	28.9	28.9	27	28	1141	28	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230512	3.13	3.45	3.13	3.44	20030029	3.44	up	up	correct
531278.BSE	Elixir Capital Limited	20230512	40.93	40.93	40.1	40.9	1361	40.9	down	up	incorrect
531281.BSE	P G Industry Limited	20230512	13	13.5	12.5	13.24	834	13.24	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230512	125	135.35	121	129.55	49106	129.55	up	up	correct
531289.BSE	National Fittings Limited	20230512	95.5	100	95	98	10152	98	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230512	55.9	55.9	53.05	54.32	2880	54.32	down	up	incorrect
531306.BSE	DHP India Limited	20230512	1010	1016	972.1	999.9	2268	999.9	down	down	correct
531307.BSE	RRIL Limited	20230512	16.6	17.3	16.42	17.07	99367	17.07	up	up	correct
531328.BSE	Kretto Syscon Limited	20230512	0.56	0.57	0.55	0.56	226527	0.56
531335.BSE	Zydus Wellness Limited	20230512	1535.5	1535.95	1510.5	1512.15	1364	1512.15	down	down	correct
531337.BSE	Jump Networks Limited	20230512	2.31	2.31	2.18	2.22	140128	2.22	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230512	38	38.1	36	36	1015	36	down	up	incorrect
531346.BSE	Eastern Treads Limited	20230512	31.98	31.98	29	31.84	223	31.84	down	down	correct
531349.BSE	Panacea Biotec Limited	20230512	120	121.05	119	119.25	3477	119.25	down	down	correct
531352.BSE	Peeti Securities Limited	20230512	23.81	23.81	23.81	23.81	160	23.81
531358.BSE	Choice International Limited	20230512	333.9	337.1	330.35	334.5	36959	334.5	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230512	127.5	129.9	127	127	1515	127	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230512	36.6	36.6	35.35	36.53	60	36.53	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230512	36.99	36.99	35.3	35.78	1244	35.78	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230512	95.45	95.7	93.05	95.4	215	95.4	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230512	1.81	1.84	1.66	1.75	396126	1.75	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230512	78.05	78.25	78.05	78.05	50	78.05
531417.BSE	Mega Corporation Limited	20230512	2.1	2.13	1.95	2.03	65847	2.03	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230512	252.1	254.4	247.85	248.6	9715	248.6	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230512	22.26	24	22.26	23.38	420	23.38	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20230512	63.4	63.4	59	59.72	11792	59.72	down	down	correct
531449.BSE	GRM Overseas Limited	20230512	199.25	201.75	195.6	198.05	6192	198.05	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230512	18.5	19.1	16.23	16.36	33306	16.36	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230512	21	21.23	20.55	20.55	1676	20.55	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230512	1.67	1.67	1.62	1.62	8542	1.62	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230512	7.59	7.61	7.3	7.61	3063	7.61	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230512	18.25	19.69	17.5	19.2	2216	19.2	up	up	correct
531494.BSE	Navkar Builders Limited	20230512	6.98	6.99	6.65	6.98	8415	6.98
531499.BSE	Sybly Industries Limited	20230512	4.76	5.2	4.72	5.2	7667	5.2	up	up	correct
531502.BSE	Esaar (India) Limited	20230512	6.12	6.12	6.12	6.12	3355	6.12
531503.BSE	Maris Spinners Limited	20230512	42	43.45	41.02	43.45	494	43.45	up	up	correct
531512.BSE	Orient Tradelink Limited	20230512	10.45	10.99	10.2	10.22	15639	10.22	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230512	0.55	0.55	0.53	0.55	663121	0.55
531525.BSE	Ace Software Exports Limited	20230512	19.2	19.2	19.2	19.2	36	19.2
531531.BSE	Hatsun Agro Product Limited	20230512	874.8	911.15	874.8	882.95	1931	882.95	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230512	17.15	17.4	15.95	16.67	5254	16.67	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230512	74.41	78.78	72.65	74.23	3225	74.23	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230512	346.7	355.9	341.5	351.2	7359	351.2	up	up	correct
531583.BSE	Rap Media Limited	20230512	29.61	29.61	28	29	1005	29	down	down	correct
531591.BSE	Bampsl Securities Limited	20230512	9.64	9.95	9.2	9.6	69166	9.6	down	down	correct
531599.BSE	FDC Limited	20230512	300	301.4	292.7	299.25	13123	299.25	down	down	correct
531608.BSE	Gorani Industries Limited	20230512	174.9	174.9	161.65	168.9	552	168.9	down	down	correct
531609.BSE	KG Petrochem Limited	20230512	220	225	195.1	212.55	389	212.55	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230512	78.01	86.1	78.01	86.1	16	86.1	up	up	correct
531624.BSE	Country Condo's Limited	20230512	3.85	3.85	3.65	3.8	13196	3.8	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230512	3.72	3.97	3.6	3.75	35098	3.75	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230512	389.55	394.3	385	386.3	1576	386.3	down	down	correct
531638.BSE	Suraj Limited	20230512	112	114.55	108.05	111.85	48442	111.85	down	up	incorrect
531642.BSE	Marico Limited	20230512	542.05	549.5	540.6	541.8	25098	541.8	down	down	correct
531648.BSE	Mahavir Industries Limited	20230512	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230512	11	11	10.15	10.68	8577	10.68	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230512	1.85	1.85	1.85	1.85	105588	1.85
531680.BSE	Mayur Leather Products Limited	20230512	6.98	6.98	6.98	6.98	1	6.98
531688.BSE	Prithvi Exchange (India) Limited	20230512	69.99	72.99	67.6	72.29	2172	72.29	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230512	375.95	378.5	369.95	373.65	2547	373.65	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230512	1394.05	1450	1392.9	1399.95	70	1399.95	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230512	174	185.3	170.15	184.1	30014	184.1	up	up	correct
531727.BSE	Menon Pistons Limited	20230512	48	50.95	47.6	49.4	152269	49.4	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230512	0.77	0.78	0.76	0.76	422691	0.76	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230512	6.59	6.62	6.45	6.6	153408	6.6	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230512	40	40.95	38.41	40.5	1368	40.5	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230512	12.94	13.19	12.76	12.78	8762	12.78	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230512	0.68	0.68	0.67	0.67	1181519	0.67	down	down	correct
531768.BSE	Poly Medicure Limited	20230512	979.7	986.25	970	976.65	1270	976.65	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230512	22.86	22.86	22.25	22.7	22069	22.7	down	down	correct
531813.BSE	Ganga Papers India Limited	20230512	75.11	82	75.1	77.38	1161	77.38	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230512	9.27	9.27	8.05	9.15	8560	9.15	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230512	29.72	31.36	28.6	28.84	38461	28.84	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230512	41.35	41.9	40.02	40.81	27306	40.81	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230512	33.62	34	32.03	32.05	5764	32.05	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230512	121.9	121.9	119.1	120.25	37791	120.25	down	down	correct
531867.BSE	Unitech International Limited	20230512	6.6	6.6	6.5	6.5	1810	6.5	down	down	correct
531869.BSE	Sacheta Metals Limited	20230512	18.98	19	18.5	18.79	14960	18.79	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230512	18.86	18.86	17.08	17.15	274	17.15	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230512	130.1	133.6	125	128.2	7423	128.2	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230512	0.8	0.81	0.77	0.8	382577	0.8
531900.BSE	CCL International Limited	20230512	27.15	27.39	22.55	27.39	74463	27.39	up	up	correct
531909.BSE	Croissance Limited	20230512	7.5	7.57	7	7.32	523351	7.32	down	down	correct
531917.BSE	Twinstar Industries Limited	20230512	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230512	630.3	634.75	612.4	625.1	10608	625.1	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230512	77.81	81.45	77.05	79.92	10421	79.92	up	up	correct
531950.BSE	Vertex Securities Limited	20230512	2.41	2.41	2.35	2.4	31431	2.4	down	down	correct
531952.BSE	Riba Textiles Limited	20230512	38.84	38.84	37.51	38.4	3756	38.4	down	down	correct
531977.BSE	Chartered Logistics Limited	20230512	4.15	4.22	4.05	4.1	46886	4.1	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230512	1513.5	1530.85	1500.6	1515	1528	1515	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230512	38.99	38.99	37.91	38.8	1734	38.8	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230512	6.77	6.98	6.48	6.75	27538	6.75	down	down	correct
532001.BSE	Inducto Steels Limited	20230512	36.05	39.1	35.4	36.1	3161	36.1	up	up	correct
532005.BSE	Sam Industries Limited	20230512	55.5	55.5	55.05	55.05	260	55.05	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230512	169	175	161.5	168.6	783	168.6	down	down	correct
532015.BSE	Gravity (India) Limited	20230512	3.6	3.7	3.6	3.61	1651	3.61	up	up	correct
532022.BSE	Filatex Fashions Limited	20230512	12.49	12.9	12.31	12.46	323622	12.46	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230512	20.6	21.6	20.12	20.49	68747	20.49	down	down	correct
532033.BSE	Jain Studios Limited	20230512	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230512	54.99	54.99	53.21	53.96	16759	53.96	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230512	48.55	48.99	47	47.3	1908	47.3	down	down	correct
532054.BSE	KDDL Limited	20230512	1173.1	1195	1149.55	1174.05	1363	1174.05	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230512	17.3	17.3	16.3	17.3	3519	17.3
532067.BSE	Kilpest India Limited	20230512	425	439.9	425	436.8	1937	436.8	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230512	90	90.5	87.25	90.31	23781	90.31	up	up	correct
532081.BSE	KSS Limited	20230512	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230512	1.87	2	1.87	1.9	17122	1.9	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230512	3.25	3.25	3.25	3.25	16099	3.25
532100.BSE	Indo-City Infotech Limited	20230512	6.1	6.39	6.03	6.03	3601	6.03	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230512	4.29	4.29	4.29	4.29	1170	4.29
532123.BSE	BSEL Infrastructure Realty Limited	20230512	5.59	5.59	5.59	5.59	218146	5.59
532124.BSE	Reliable Ventures India Limited	20230512	10.97	10.97	9.85	10.66	1523	10.66	down	down	correct
532134.BSE	Bank of Baroda	20230512	178.5	180.55	177.7	178.8	761631	178.8	up	up	correct
532141.BSE	Andhra Cements Limited	20230512	63.58	63.58	63.58	63.58	1823	63.58
532143.BSE	SKM Egg Products Export (India) Limited	20230512	159.8	160.95	154.3	160.85	32149	160.85	up	up	correct
532145.BSE	H S India Limited	20230512	11.05	11.75	11.05	11.49	2601	11.49	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230512	84.4	85.99	83.55	85.45	4322	85.45	up	up	correct
532156.BSE	Vaibhav Global Limited	20230512	308.35	316	308.35	312.05	16728	312.05	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230512	6.75	6.75	6.35	6.46	10931	6.46	down	down	correct
532162.BSE	JK Paper Ltd	20230512	379.55	388.7	376.75	379.05	20827	379.05	down	down	correct
532163.BSE	Saregama India Limited	20230512	331.45	331.45	325.2	326.85	2336	326.85	down	down	correct
532172.BSE	Adroit Infotech Limited	20230512	23.86	23.9	22.55	22.81	8242	22.81	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230512	123.55	135.6	121.55	130.65	16001	130.65	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230512	16.15	17.2	16.15	16.79	261052	16.79	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230512	55.7	56.44	55.4	55.84	238158	55.84	up	up	correct
532212.BSE	Archies Limited	20230512	19.59	19.71	19.02	19.35	3519	19.35	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230512	896.05	913.45	894.2	910.8	137280	910.8	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230512	49.8	53.91	48.61	51	3758	51	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230512	17.26	17.3	17.01	17.01	8650	17.01	down	down	correct
532221.BSE	Sonata Software Limited	20230512	861.7	881.7	858.8	875.2	13491	875.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230512	76	76.85	75.84	75.84	801	75.84	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230512	362	373.55	362	369.1	789	369.1	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230512	2116	2144.95	2114.05	2127.6499	132	2127.6499	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230512	2.95	2.95	2.78	2.81	244327	2.81	down	down	correct
532284.BSE	TCFC Finance Limited	20230512	30.48	30.48	29.55	29.81	3506	29.81	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230512	44.7	44.7	43.5	43.61	24988	43.61	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230512	575.05	583	573	573.85	42092	573.85	down	down	correct
532290.BSE	BLB Limited	20230512	22.38	22.38	21.57	21.84	2961	21.84	down	up	incorrect
532300.BSE	Wockhardt Limited	20230512	177	177.95	175.5	176.2	34495	176.2	down	down	correct
532301.BSE	Tata Coffee Limited	20230512	229.45	231.4	226.75	229.25	34666	226.25	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230512	11.2	11.5	11.01	11.13	13264	11.13	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230512	9.8	9.8	9	9.09	7228	9.09	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230512	514.95	520.5	509.1	513.4	14365	513.4	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230512	47.95	48.9	47.05	48.26	77696	48.26	up	up	correct
532326.BSE	Intense Technologies Limited	20230512	64.05	65	64.01	64.82	356	64.82	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230512	567.7	588.95	550.1	574.55	8606	574.55	up	up	correct
532333.BSE	HB Portfolio Limited	20230512	36.16	38.6	36	38.34	1085	38.34	up	up	correct
532344.BSE	SoftSol India Limited	20230512	156.3	156.45	150.55	156.4	277	156.4	up	up	correct
532345.BSE	Gati Limited	20230512	123.5	123.5	119.65	120.3	34361	120.3	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230512	679.95	679.95	662.1	669.7	8603	669.7	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230512	2.01	2.2	2	2.2	2431	2.2	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230512	9.01	9.05	8.87	9.04	43174	9.04	up	up	correct
532355.BSE	Picturehouse Media Limited	20230512	7.2	7.3	6.53	7.29	2739	7.29	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230512	274.3	276.85	264	266.55	66639	266.55	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230512	53.25	53.99	52.95	53.99	832	53.99	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230512	68.35	70.55	68.35	69.19	3672	69.19	up	up	correct
532369.BSE	Ramco Industries Limited	20230512	130.15	142.5	128.9	140.3	55501	140.3	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230512	228.35	235.9	224.7	234.1	7080	234.1	up	up	correct
532372.BSE	Virinchi Limited	20230512	31.62	32.33	30.8	30.91	70475	30.91	down	down	correct
532373.BSE	WeP Solutions Limited	20230512	19	19.09	18.65	18.76	5665	18.76	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230512	167.5	167.5	161.95	162.7	31912	162.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230512	55.05	55.05	54.25	54.9	1071	54.9	down	down	correct
532380.BSE	Baba Arts Limited	20230512	13.45	14.25	13.31	13.34	5486	13.34	down	down	correct
532384.BSE	Tyche Industries Limited	20230512	181.4	190	180	184.85	28214	184.85	up	up	correct
532386.BSE	California Software Company Limited	20230512	15.41	16.58	15.4	16	1148	16	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230512	38.86	38.86	38.7	38.7	650	38.7	down	down	correct
532388.BSE	Indian Overseas Bank	20230512	25	25.39	24.79	25.23	1604653	25.23	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230512	230	231	225.25	226.45	33480	226.45	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230512	339	344	328.1	331.15	6722	331.15	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230512	3.56	3.75	3.56	3.75	955	3.75	up	up	correct
532400.BSE	Birlasoft Limited	20230512	305.85	312	304.25	307.4	79991	307.4	up	up	correct
532404.BSE	Saven Technologies Limited	20230512	43.75	43.75	41.01	41.52	16120	41.52	down	down	correct
532406.BSE	Avantel Limited	20230512	501	510	495	502.85	33730	502.85	up	up	correct
532407.BSE	MosChip Technologies Limited	20230512	64.18	64.24	63.1	63.36	107623	63.36	down	down	correct
532408.BSE	Megasoft Limited	20230512	35.61	36.4	35	35.49	15494	35.49	down	down	correct
532410.BSE	Transcorp International Limited	20230512	31.99	32.1	30.41	30.73	4188	30.73	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230512	154.9	154.9	150.95	151.25	2619	151.25	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230512	969.5	1003.65	969.5	999.2	24472	999.2	up	up	correct
532430.BSE	BF Utilities Limited	20230512	343	345	338.6	340.85	4015	340.85	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230512	80.95	80.95	77	79.01	34090	79.01	down	down	correct
532439.BSE	Olectra Greentech Limited	20230512	671.7	671.7	646.1	654.3	29374	654.3	down	up	incorrect
532440.BSE	MPS Limited	20230512	875.1	913.15	872.4	901.5	1832	901.5	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230512	6939.95	7356	6843.15	7186.25	5596	7186.25	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230512	13.45	13.45	11.75	12.4	18831	12.4	down	down	correct
532456.BSE	Compuage Infocom Limited	20230512	13.5	13.66	13.21	13.31	22022	13.31	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230512	298.7	298.7	273.6	277.65	35123	277.65	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230512	80.4	80.4	77	77.52	1142	77.52	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230512	426	430.5	419.45	422.5	4786	422.5	down	down	correct
532461.BSE	Punjab National Bank	20230512	48.78	48.78	48.07	48.57	2027659	48.57	down	down	correct
532468.BSE	KAMA Holdings Limited	20230512	12510.0996	12718.75	12510.0996	12589.2998	2188	12589.2998	up	down	incorrect
532475.BSE	Aptech Limited	20230512	441.6	448.4	435.45	440.5	5467	440.5	down	down	correct
532479.BSE	ISMT Limited	20230512	76.28	77.95	73.35	74.79	122806	74.79	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230512	7.08	7.3	7.05	7.05	11512	7.05	down	down	correct
532482.BSE	Granules India Limited	20230512	303	303	295.45	296.15	31987	296.15	down	down	correct
532486.BSE	Pokarna Limited	20230512	388.85	409.6	388.85	400.45	6214	400.45	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230512	3325	3353.9	3190.25	3318.35	32579	3318.35	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230512	320	323	316.85	320.3	15175	320.3	up	up	correct
532497.BSE	Radico Khaitan Limited	20230512	1110.55	1113.4	1100	1107.5	5532	1107.5	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230512	697.9	702	689	700.2	1916	700.2	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230512	4.15	4.15	4.01	4.14	28051	4.14	down	down	correct
532508.BSE	Jindal Stainless Limited	20230512	297.25	299.35	273.55	277.05	81227	277.05	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230512	360.45	369	357.95	358.95	5801	358.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230512	492.25	495	487.75	489.8	30225	489.8	down	down	correct
532523.BSE	Biocon Limited	20230512	245.85	247.05	243.85	245.1	36390	245.1	down	down	correct
532524.BSE	PTC India Limited	20230512	92.9	94.1	92.9	93.73	33085	93.73	up	up	correct
532525.BSE	Bank of Maharashtra	20230512	30.21	30.59	30.1	30.19	403685	30.19	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230512	339.1	345.5	337.6	339.85	28311	339.85	up	down	incorrect
532529.BSE	New Delhi Television Limited	20230512	182.85	183.9	178.95	180.4	19999	180.4	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230512	362.65	372.05	358.9	367.05	20544	367.05	up	down	incorrect
532539.BSE	Minda Industries Limited	20230512	548.75	567	546.65	564.8	8941	564.8	up	up	correct
532543.BSE	GP Petroleums Limited	20230512	37.15	38.05	37.15	37.83	2333	37.83	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230512	535.75	577.8	535.75	569.45	9835	569.45	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230512	145.1	146.7	142.95	143.85	8428	143.85	down	down	correct
532555.BSE	NTPC Limited	20230512	178.65	179	174.6	174.9	389399	174.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230512	17.71	17.71	17.33	17.55	7355	17.55	down	down	correct
532605.BSE	JBM Auto Limited	20230512	782.4	788	765.05	772.65	12558	772.65	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230512	93.24	93.38	90.45	90.69	56225	90.69	down	down	correct
532612.BSE	Indoco Remedies Limited	20230512	342.95	357.2	336.7	353.8	10478	353.8	up	up	correct
532613.BSE	VIP Clothing Limited	20230512	46.15	47.05	45.5	46.8	22773	46.8	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230512	2.85	3.09	2.85	3.07	16211	3.07	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230512	57.95	58.63	56.5	57.37	6173	57.37	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230512	18.9	19.84	18.56	19	8209	19	up	up	correct
532624.BSE	Jindal Photo Limited	20230512	343.2	343.9	337.35	337.5	442	337.5	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230512	369.5	373.7	363.1	366.25	7837	366.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230512	5.73	5.74	5.65	5.71	7343613	5.71	down	down	correct
532628.BSE	3i Infotech Limited	20230512	32.65	32.9	32.31	32.79	73253	32.79	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230512	386.15	389.85	385	386.05	3568	386.05	down	down	correct
532633.BSE	Allsec Technologies Limited	20230512	458	459.95	452.25	454.3	243	454.3	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230512	114.45	114.65	111.3	111.8	10690	111.8	down	down	correct
532638.BSE	Shoppers Stop Limited	20230512	699	699	681.35	693.8	1810	693.8	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230512	4180.05	4210.35	4150	4168.65	154	4168.65	down	down	correct
532644.BSE	J.K. Cement Limited	20230512	3083	3090	3041.65	3050.95	1550	3050.95	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230512	2.07	2.07	2.07	2.07	2120	2.07
532648.BSE	Yes Bank Limited	20230512	16.08	16.15	15.81	15.96	11477870	15.96	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230512	17	17.27	16.9	17	17330	17
532651.BSE	SPL Industries Limited	20230512	65.58	66.8	65.06	65.1	1677	65.1	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230512	130.8	132.55	129.4	129.8	53152	129.8	down	down	correct
532654.BSE	McLeod Russel India Limited	20230512	21.22	21.22	20.5	20.73	19063	20.73	down	down	correct
532656.BSE	Facor Alloys Limited	20230512	7.11	7.12	7.02	7.05	151838	7.05	down	down	correct
532659.BSE	IDFC Limited	20230512	90	90.31	88.95	89.52	92510	89.52	down	down	correct
532662.BSE	HT Media Limited	20230512	17.77	17.88	17.4	17.45	3718	17.45	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230512	825.75	829	818.05	827.15	244	827.15	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230512	2.19	2.31	2.19	2.26	2132945	2.26	up	up	correct
532667.BSE	Suzlon Energy Limited	20230512	8.36	8.4	8.21	8.24	12964740	8.24	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230512	486.75	506.1	486.75	503.35	7430	503.35	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230512	44.28	44.89	43.1	43.7	675071	43.7	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230512	28.05	28.59	27.6	27.73	18434	27.73	down	down	correct
532683.BSE	AIA Engineering Limited	20230512	2728.05	2760	2690	2745.95	3498	2745.95	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230512	7.95	7.95	7.5	7.88	2373	7.88	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230512	96.67	96.95	94	95.74	19747	95.74	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230512	263.9	276.35	263.9	276.35	15907	276.35	up	up	correct
532687.BSE	Repro India Limited	20230512	435.2	435.2	412.1	416.65	1887	416.65	down	down	correct
532689.BSE	PVR Limited	20230512	1459.85	1459.85	1441.1	1447.25	6059	1447.25	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230512	2.35	2.35	2.35	2.35	25825	2.35
532695.BSE	Celebrity Fashions Limited	20230512	14.06	14.87	14	14.29	17214	14.29	up	up	correct
532698.BSE	Nitin Spinners Limited	20230512	253	255.1	251.55	252.95	6253	252.95	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230512	362	372.45	354	362.7	10384	362.7	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230512	120	120	116.1	117.05	196	117.05	down	down	correct
532701.BSE	Cella Space Limited	20230512	8.8	9.22	8.79	9.22	462	9.22	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230512	71.51	71.93	71.35	71.59	1767	71.59	up	up	correct
532707.BSE	Dynemic Products Limited	20230512	315	315.9	309.6	312.4	2732	312.4	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230512	12.24	12.54	12.21	12.25	37386	12.25	up	up	correct
532714.BSE	KEC International Limited	20230512	546	549.35	458.75	534.35	38395	534.35	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230512	77.89	77.89	73.95	74.81	5338	74.81	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230512	204.1	205.65	199.2	203.15	2609	203.15	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230512	38.8	40.82	38.8	40.17	50529	40.17	up	up	correct
532721.BSE	VISA Steel Limited	20230512	11.4	11.4	10.82	10.82	4481	10.82	down	down	correct
532722.BSE	NITCO Limited	20230512	17.7	18.08	17.55	17.86	12148	17.86	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230512	3696.3	3772.95	3682.55	3740.25	1249	3740.25	up	up	correct
532726.BSE	Gallantt Metal Limited	20230512	54	54.15	53	53.16	11505	53.16	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230512	36	36	35.17	35.2	4088	35.2	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230512	277	279.9	269.5	271.3	7499	271.3	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230512	373.95	373.95	365.5	368.2	15110	368.2	down	up	incorrect
532742.BSE	Paushak Limited	20230512	7056	7338.95	6999.95	7196.1	3168	7196.1	up	up	correct
532744.BSE	GTN Textiles Limited	20230512	12.77	12.78	11.8	12.39	4379	12.39	down	down	correct
532745.BSE	Inditrade Capital Limited	20230512	28.5	29.4	28.01	29.4	2211	29.4	up	down	incorrect
532748.BSE	Prime Focus Limited	20230512	81.08	81.96	80.12	80.62	8288	80.62	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230512	302.75	302.75	294.4	295.8	8912	295.8	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230512	422.25	439	420.6	437.1	70157	437.1	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230512	3192.15	3206.2	3123.95	3172.2	600	3172.2	down	down	correct
532759.BSE	Atlanta Limited	20230512	14.36	14.65	14.36	14.53	4982	14.53	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230512	122	122	111.25	117.75	1614	117.75	down	down	correct
532761.BSE	HOV Services Limited	20230512	46.64	46.64	45.31	45.31	751	45.31	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230512	153.7	154.45	152.95	153.9	264	153.9	up	up	correct
532766.BSE	Richa Industries Limited	20230512	1.4	1.42	1.4	1.41	17831	1.41	up	up	correct
532768.BSE	Fiem Industries Limited	20230512	1770	1974	1751.25	1912.6	133677	1912.6	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230512	16.03	16.69	15	16.16	32888	16.16	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230512	55.95	58.31	52.8	58.31	21156	58.31	up	up	correct
532777.BSE	Info Edge (India) Limited	20230512	3868.25	3926.95	3845.7	3883.45	2697	3883.45	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230512	7	7.17	7	7.11	11383	7.11	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230512	46.98	47.35	46.1	46.16	3006	46.16	down	down	correct
532783.BSE	LT Foods Limited	20230512	107.7	114.05	107.7	113.8	177037	113.8	up	up	correct
532784.BSE	Sobha Limited	20230512	503.05	506.75	492.25	496.45	13102	496.45	down	down	correct
532785.BSE	Ruchira Papers Limited	20230512	105	108.9	105	107.5	4090	107.5	up	up	correct
532790.BSE	Tanla Platforms Limited	20230512	679.9	679.9	661.6	666.85	10819	666.85	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230512	9.15	9.15	8.8	8.82	158940	8.82	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230512	303.45	314.7	302.4	308.55	12975	308.55	up	up	correct
532797.BSE	Autoline Industries Limited	20230512	72.62	72.77	70.29	70.5	6590	70.5	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230512	57.46	60.06	56.7	58.22	66513	58.22	up	up	correct
532799.BSE	Hubtown Limited	20230512	40.75	45.22	40.1	45.22	55039	45.22	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230512	56.2	57	55.2	55.7	1268	55.7	down	down	correct
532805.BSE	Redington (India) Limited	20230512	172.8	178.75	172.8	175.15	43193	175.15	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230512	456	456	443.95	447.55	1201	447.55	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230512	129.95	134.3	129.05	130.4	368122	130.4	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230512	581.55	584.35	561.25	565.9	2100	565.9	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230512	10	10	8.91	9.4	1042	9.4	down	down	correct
532817.BSE	Oriental Trimex Limited	20230512	7.84	7.84	7.36	7.45	29901	7.45	down	down	correct
532822.BSE	Vodafone Idea Limited	20230512	7.08	7.11	6.96	7.02	18616230	7.02	down	down	correct
532826.BSE	Raj Television Network Limited	20230512	46.35	46.75	44.64	45.41	4054	45.41	down	down	correct
532829.BSE	Lehar Footwears Limited	20230512	100.7	107.7	98	102.33	66118	102.33	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230512	58	58.5	56.25	56.53	416782	56.53	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230512	171.45	175.75	171.05	174.35	63036	174.35	up	up	correct
532835.BSE	ICRA Limited	20230512	4800	4858	4782.85	4797.35	26	4797.35	down	down	correct
532868.BSE	DLF Limited	20230512	431.45	437	430.05	435.9	113137	435.9	up	down	incorrect
532839.BSE	Dish TV India Limited	20230512	16.3	16.45	15.91	16.18	612450	16.18	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230512	370.2	374	366	370.15	1754	370.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230512	499.5	503	481.95	487.9	2463	487.9	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230512	12.51	13.5	12.32	13.5	83171	13.5	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230512	146.7	146.7	140.4	140.5	2152	140.5	down	down	correct
532848.BSE	Delta Corp Limited	20230512	211.5	220	210.95	217.75	247115	217.75	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230512	464	471.4	460.4	469.9	440	469.9	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230512	209.45	209.75	206.5	207.55	125	207.55	down	down	correct
532855.BSE	Haryana Capfin Limited	20230512	58.02	58.5	58.02	58.5	307	58.5	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230512	1138.8	1163	1134	1147.5	7363	1147.5	up	up	correct
532864.BSE	Nelcast Limited	20230512	102	103.3	101	102.65	21167	102.65	up	up	correct
532867.BSE	V2 Retail Limited	20230512	79	81.5	78.54	78.62	5256	78.62	down	up	incorrect
532869.BSE	Tarmat Limited	20230512	77.6	77.65	75.05	75.57	1608	75.57	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230512	4.15	4.35	4.15	4.3	4668	4.3	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230512	198.95	198.95	194.25	194.7	11568	194.7	down	down	correct
532875.BSE	Allied Digital Services Limited	20230512	90	97.51	90	96.25	43678	96.25	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230512	60.4	60.5	60	60.03	3261	60.03	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230512	140	146.9	140	142.2	156	142.2	up	up	correct
532884.BSE	Refex Industries Limited	20230512	354.55	369.3	345.65	365.75	56968	365.75	up	up	correct
532885.BSE	Central Bank of India	20230512	27.31	27.6	27.16	27.28	410008	27.28	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230512	567.85	568.55	555	556.95	10785	556.95	down	down	correct
532891.BSE	Puravankara Limited	20230512	78.43	81.78	78.43	81.09	33159	81.09	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230512	659.85	667.55	646.9	652.95	13745	652.95	down	up	incorrect
532893.BSE	VTM Limited	20230512	53	53.65	51.5	52.21	2460	52.21	down	down	correct
532894.BSE	Indowind Energy Limited	20230512	12.14	12.4	11.8	11.85	33836	11.85	down	down	correct
532896.BSE	Magnum Ventures Limited	20230512	37.52	37.52	37.52	37.52	2129	37.52
532907.BSE	IL&FS Engineering and Construction Company Limited	20230512	12.08	12.08	11.39	11.43	23030	11.43	down	down	correct
532915.BSE	Religare Enterprises Limited	20230512	169	171.25	159.35	164.9	67918	164.9	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230512	35.71	36.11	33.9	34.9	4364	34.9	down	down	correct
532918.BSE	Rathi Bars Limited	20230512	25.5	25.5	24.54	24.73	3544	24.73	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230512	711.15	711.7	695.1	699.9	280405	699.9	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230512	64.1	65.73	63.56	64.97	87478	64.97	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230512	4.29	4.29	3.91	4.2	2080	4.2	down	down	correct
532926.BSE	Jyothy Labs Limited	20230512	207.7	211	207.25	207.6	21424	207.6	down	down	correct
532927.BSE	eClerx Services Limited	20230512	1346.8	1346.85	1310.7	1322.05	2492	1322.05	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230512	65.7	65.7	63.11	63.67	28725	63.67	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230512	537.5	545.95	537.5	541.85	4022	541.85	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230512	54.28	55.6	54.01	54.27	8477	54.27	down	down	correct
532931.BSE	Burnpur Cement Limited	20230512	4.84	4.84	4.61	4.63	11357	4.63	down	up	incorrect
532932.BSE	Manaksia Limited	20230512	144.4	145.3	140.55	141.6	5731	141.6	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230512	26.91	30.5	26.91	29.9	208733	29.9	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230512	211.8	211.8	191.15	204.65	139	204.65	down	up	incorrect
532935.BSE	Aries Agro Limited	20230512	178.9	179.5	177.45	178.55	581	178.55	down	down	correct
532937.BSE	Kuantum Papers Limited	20230512	155.9	158	154.95	155.25	1736	155.25	down	down	correct
532942.BSE	KNR Constructions Limited	20230512	240.95	243.7	239.25	240.1	3712	240.1	down	down	correct
532944.BSE	OnMobile Global Limited	20230512	71.78	73.85	70.9	71.64	120109	71.64	down	down	correct
532945.BSE	Shriram EPC Limited	20230512	10.65	10.71	10.45	10.48	58878	10.48	down	down	correct
532946.BSE	Bang Overseas Limited	20230512	40.02	40.99	39.22	40.04	5025	40.04	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230512	28	28.4	27.76	27.92	434212	27.92	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230512	281.5	283.45	273.75	278.3	1553	278.3	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230512	249.5	250.55	246.85	249.9	5012	249.9	up	down	incorrect
532955.BSE	REC Limited	20230512	131.1	133.3	130.35	132.8	425902	132.8	up	up	correct
532957.BSE	Gokak Textiles Limited	20230512	25.78	27.1	25.78	26	1169	26	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230512	342.4	346.5	335.15	343.7	38688	343.7	up	up	correct
532967.BSE	Kiri Industries Limited	20230512	292.25	302.4	292.15	293.55	13414	293.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230512	52	52.25	51.38	51.7	3577	51.7	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230512	80.35	81.59	79.11	80.42	41114	80.42	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230512	29.78	29.93	29.61	29.61	1496	29.61	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230512	791.65	798.5	777.85	781.2	615	781.2	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230512	29.07	29.13	28.91	29.06	157	29.06	down	down	correct
532992.BSE	CHL Limited	20230512	23.2	23.2	22.05	22.05	55	22.05	down	down	correct
532994.BSE	Archidply Industries Limited	20230512	69.65	69.67	68.66	68.71	520	68.71	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230512	71	73.74	68.55	72.95	3652	72.95	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230512	49.8	49.95	48.7	48.95	475	48.95	down	down	correct
533007.BSE	LGB Forge Limited	20230512	8.69	8.9	8.65	8.81	27771	8.81	up	up	correct
533014.BSE	Sicagen India Limited	20230512	37.31	46.34	37.31	46.18	473928	46.18	up	up	correct
533019.BSE	Simplex Papers Limited	20230512	20.01	23	20.01	20.55	4619	20.55	up	down	incorrect
533022.BSE	20 Microns Limited	20230512	82.7	87.5	82.7	85.34	5394	85.34	up	up	correct
533023.BSE	WABCO India Limited	20230512	10666	10770	10321.4	10563.7	547	10563.7	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230512	507.7	521.9	504	520.2	15283	520.2	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230512	278.9	280.25	276.95	279.8	303	279.8	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230512	969.95	979.5	964.75	972.7	2557	972.7	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230512	0.41	0.43	0.4	0.41	11360620	0.41
533095.BSE	Bengal & Assam Company Limited	20230512	3849.75	3964	3720.3	3945.8	427	3945.8	up	up	correct
533104.BSE	Globus Spirits Limited	20230512	850	900	829.95	887.25	17561	887.25	up	up	correct
533106.BSE	Oil India Limited	20230512	259	259.1	255.5	256.05	129692	256.05	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230512	16.18	16.74	16	16.21	4687	16.21	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230512	1407.15	1447.65	1407.15	1436.35	228	1436.35	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230512	3.17	3.22	3.17	3.18	1300099	3.18	up	up	correct
533137.BSE	DEN Networks Limited	20230512	31.07	31.55	30.89	31.02	60706	31.02	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230512	1340.95	1365	1334.15	1359	2021	1359	up	up	correct
533146.BSE	D-Link (India) Limited	20230512	248.2	252.8	240.15	240.4	12579	240.4	down	down	correct
533149.BSE	Essar Securities Limited	20230512	4.28	4.28	3.81	4.01	6014	4.01	down	down	correct
533151.BSE	D. B. Corp Limited	20230512	120.7	121.2	118.75	119.1	7773	119.1	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230512	19.32	19.32	18.37	18.69	4953	18.69	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230512	472	472	464.95	467.4	26101	467.4	down	down	correct
533156.BSE	Vascon Engineers Limited	20230512	36	37.03	35.16	36.65	273610	36.65	up	up	correct
533160.BSE	D B Realty Limited	20230512	80.6	83.64	80.6	81.69	24302	81.69	up	up	correct
533161.BSE	Emmbi Industries Limited	20230512	91.85	91.85	89.59	91.28	6688	91.28	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230512	13.84	13.84	13.67	13.76	366468	13.76	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230512	59	59	57.7	58.29	21201	58.29	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230512	2.35	2.35	2.26	2.28	152516	2.28	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230512	41.5	41.5	37.8	38.98	9273	38.98	down	down	correct
533168.BSE	Rossell India Limited	20230512	269.85	304	269.85	289.7	10302	289.7	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230512	87	89	87	88.31	96119	87.9669	up	up	correct
533170.BSE	Tamboli Capital Limited	20230512	115.55	124.7	115	120.35	64571	120.35	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230512	3.2	3.2	3.06	3.18	7476	3.18	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230512	141.9	146.95	141.9	143.55	627	143.55	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230512	25.46	25.95	25.31	25.45	47031	25.45	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230512	118.99	122.9	117.25	120.78	161643	120.78	up	up	correct
533202.BSE	NEL Holdings South Limited	20230512	2.94	2.97	2.8	2.94	240774	2.94
533206.BSE	SJVN Limited	20230512	36.64	37.24	36.46	36.59	234334	36.59	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230512	127.1	133.95	126.3	130.45	5338	130.45	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230512	46.57	46.75	45.95	46.25	4355	46.25	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230512	99.5	99.5	95.5	96.3	8118	96.3	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230512	53.36	54.4	53	54.09	8088	54.09	up	up	correct
533218.BSE	Emami Realty Limited	20230512	66.35	68.49	65.7	67.3	3664	67.3	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230512	116.05	116.8	115.85	116.8	2085	116.8	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230512	172	173.85	170.25	172.65	9956	172.65	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230512	116.85	118.35	115.3	115.9	33419	115.9	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230512	269.75	295.25	262.75	287.25	30783	287.25	up	up	correct
533260.BSE	Career Point Limited	20230512	223.75	236.4	223.75	233.1	36662	233.1	up	up	correct
533261.BSE	Eros International Media Limited	20230512	25.04	25.45	25	25	7946	25	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230512	372.85	385.15	372.7	379.75	17108	379.75	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230512	8.92	8.96	8.6	8.76	388489	8.76	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230512	6900.0498	6956.0498	6860	6944.8501	930	6944.8501	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230512	975	975	939	944.3	489	944.3	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230512	423.4	432.9	421.65	429.8	36879	429.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230512	57.9	57.9	57.15	57.43	227	57.43	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230512	84.16	86.34	83.75	83.83	32048	83.83	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230512	113.5	117.25	112.1	117.25	483259	117.25	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230512	2.95	3	2.84	2.93	278499	2.93	down	down	correct
533278.BSE	Coal India Limited	20230512	236	237.2	234.5	235	217276	235	down	up	incorrect
533282.BSE	Gravita India Limited	20230512	577.15	577.15	562.45	567.85	18906	567.85	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230512	43.65	43.7	42.43	42.96	12912	42.96	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230512	40.9	41.7	39.52	40.53	25544	40.53	down	down	correct
533286.BSE	MOIL Limited	20230512	159.35	160.25	157.35	157.95	21136	157.95	down	down	correct
533287.BSE	Zee Learn Limited	20230512	3.45	3.5	3.36	3.41	40140	3.41	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230512	42.4	42.4	40.51	42.4	13031	42.4
533292.BSE	A2Z Infra Engineering Limited	20230512	6.6	6.8	6.55	6.63	27913	6.63	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230512	409.95	423.1	406.8	420.45	23489	420.45	up	up	correct
533295.BSE	Punjab & Sind Bank	20230512	32	32.25	31.6	31.9	131917	31.9	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230512	5.08	5.23	5.08	5.23	691	5.23	up	up	correct
533298.BSE	Surana Solar Limited	20230512	21	21	20.25	20.59	5679	20.59	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230512	1762	1762	1738.1	1748.2	114	1748.2	down	down	correct
533303.BSE	BF Investment Limited	20230512	386.45	387.4	364	380	6346	380	down	down	correct
533306.BSE	Summit Securities Limited	20230512	674.8	684	649.1	653.05	2439	653.05	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230512	23.65	24.5	23.02	23.5	1760	23.5	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230512	8.1	8.1	7.55	7.74	8906	7.74	down	down	correct
533320.BSE	Jubilant Industries Limited	20230512	436.35	440.95	431.75	437.6	1263	437.6	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230512	56.6	63.54	56.6	60.96	77526	60.96	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230512	258.8	259.45	252.9	254.05	13933	254.05	down	down	correct
533339.BSE	Zen Technologies Limited	20230512	306.05	307.55	297	298.05	93871	298.05	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230512	15.8	15.84	15.49	15.55	76822	15.55	down	down	correct
533398.BSE	Muthoot Finance Limited	20230512	1061.2	1079	1058.6	1059.75	6450	1059.75	down	down	correct
533400.BSE	Future Consumer Limited	20230512	1.04	1.04	1.04	1.04	1363447	1.04
533407.BSE	CIL Nova Petrochemicals Limited	20230512	20.48	20.48	19.5	20	2825	20	down	down	correct
533427.BSE	VMS Industries Limited	20230512	13.55	14	13.34	13.85	2200	13.85	up	up	correct
533451.BSE	Karma Energy Limited	20230512	32.55	32.55	32.55	32.55	1200	32.55
533470.BSE	Rushil Décor Limited	20230512	283.85	299.65	280.75	294.75	19851	294.75	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230512	478.95	478.95	465	467	563	467	down	down	correct
533482.BSE	Kridhan Infra Limited	20230512	2.5	2.5	2.38	2.45	14927	2.45	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230512	1.9	1.93	1.9	1.93	411053	1.93	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230512	64.33	67.25	64.33	65.51	1076	65.51	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230512	255.4	257.3	252.2	252.9	10145	252.9	down	down	correct
533553.BSE	TD Power Systems Limited	20230512	193.7	207	188.8	200.8	169575	200.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230512	1474.2	1484.6	1463.7	1480.05	1126	1480.05	up	up	correct
533602.BSE	Lesha Industries Limited	20230512	4.02	4.02	3.94	3.97	101038	3.97	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230512	90.51	92	90.51	90.7	5727	90.7	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230512	5.12	5.12	5.12	5.12	71	5.12
533632.BSE	Onelife Capital Advisors Limited	20230512	13	13.23	12.73	12.8	3799	12.8	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230512	29.16	29.85	29.16	29.85	1026	29.85	up	up	correct
533644.BSE	Ujaas Energy Limited	20230512	1.95	2.04	1.95	2.01	50885	2.01	up	up	correct
533655.BSE	Triveni Turbine Limited	20230512	404.25	422.75	395.65	400.8	66068	400.8	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230512	280	283	272	280	811	280
533758.BSE	APL Apollo Tubes Limited	20230512	1175.55	1194.5	1175.55	1179.25	16293	1179.25	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230512	49.6	50.15	49.21	49.62	3598	49.62	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230512	18.61	19.35	17.69	17.76	1243	17.76	down	down	correct
533982.BSE	Tera Software Limited	20230512	38.94	39.24	37.1	37.93	3112	37.93	down	down	correct
534060.BSE	PMC Fincorp Limited	20230512	1.95	1.97	1.92	1.95	341867	1.95
534063.BSE	Futuristic Solutions Limited	20230512	42.75	42.75	42.75	42.75	1	42.75
534064.BSE	Alliance Integrated Metaliks Limited	20230512	29	29.79	28.03	28.03	14755	28.03	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230512	678.45	678.45	663	667.1	7842	667.1	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230512	1373.4	1389.15	1355.3	1357.55	15544	1357.55	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230512	195	196	188.85	190.75	153745	190.75	down	down	correct
534190.BSE	Olympic Cards Limited	20230512	3.3	3.3	3.3	3.3	1100	3.3
534309.BSE	NBCC (India) Limited	20230512	41.8	41.99	41.1	41.26	516001	41.26	down	down	correct
534312.BSE	MT Educare Limited	20230512	4.6	4.72	4.52	4.7	5812	4.7	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230512	157.9	157.9	146.55	148.2	429	148.2	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230512	91.89	91.89	84.12	85.95	2978	85.95	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230512	71.65	72	71.05	71.08	2064	71.08	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230512	397.4	397.7	385.8	386.95	10362	386.95	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230512	234.95	240.2	234	235.55	10739	235.55	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230512	4.47	4.47	4.25	4.4	4648	4.4	down	down	correct
534535.BSE	Bio Green Papers Limited	20230512	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230512	39.15	39.35	38.3	38.46	112266	38.46	down	down	correct
534598.BSE	S. E. Power Limited	20230512	13.9	13.9	13.01	13.4	6940	13.4	down	down	correct
534600.BSE	JTL Infra Limited	20230512	310.6	310.9	300.5	306.05	19038	306.05	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230512	22.85	23.99	21.35	21.83	31165	21.83	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230512	20.99	21.9	20.8	21.75	6621	21.75	up	up	correct
534618.BSE	Sangam Renewables Limited	20230512	988	988	970	976.45	12179	976.45	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230512	18.3	18.3	17.65	18	1072	18	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230512	7.1	7.35	7.1	7.2	22284	7.2	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230512	185.15	194.95	185	188.25	4020	188.25	up	down	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230512	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230512	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230512	23.71	23.75	21.6	23.31	11709	23.31	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230512	8.85	8.98	8.5	8.98	241754	8.98	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230512	128	132.15	128	130.45	4896	130.45	up	up	correct
534748.BSE	Steel Exchange India Limited	20230512	16.27	16.47	15.9	16.23	93667	16.23	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230512	0.75	0.75	0.7	0.7	76242	0.7	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230512	866.55	873.75	856.55	868.1	5883	868.1	up	up	correct
534796.BSE	CDG Petchem Limited	20230512	14.71	14.71	14.7	14.71	215	14.71
534809.BSE	PC Jeweller Limited	20230512	24.32	24.9	24.31	24.44	146083	24.44	up	down	incorrect
534816.BSE	Indus Towers Limited	20230512	151	151	147.9	148.2	269214	148.2	down	down	correct
534976.BSE	V-Mart Retail Limited	20230512	2092	2170.7	2076.55	2143.65	1723	2143.65	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230512	2.9	2.95	2.62	2.75	10703	2.75	down	down	correct
535205.BSE	Mystic Electronics Limited	20230512	3.21	3.21	3.21	3.21	10400	3.21
535279.BSE	Bothra Metals and Alloys Limited	20230512	3.68	3.68	3.68	3.68	0	3.68
535322.BSE	Repco Home Finance Limited	20230512	210.95	211.2	201	203.2	27093	203.2	down	down	correct
535601.BSE	Sreeleathers Limited	20230512	187.45	188.5	183.9	186	1741	186	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230512	737.2	763	737.2	759.35	1087	759.35	up	up	correct
535620.BSE	Binny Mills Limited	20230512	112	116.42	112	116.42	1406	116.42	up	up	correct
535621.BSE	S V Global Mill Limited	20230512	66.9	66.9	63.01	64	10725	64	down	down	correct
535648.BSE	Just Dial Limited	20230512	707.9	717	697.25	703.95	41208	703.95	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230512	16.86	17.94	16.7	16.71	17711	16.71	down	down	correct
535667.BSE	India Finsec Limited	20230512	23.34	23.34	23.34	23.34	1	23.34
535693.BSE	Brahmaputra Infrastructure Limited	20230512	30	32	30	31.5	1947	31.5	up	up	correct
535754.BSE	Orient Cement Limited	20230512	128.1	129.8	127.65	128.85	17068	128.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230512	114	114.1	111.5	111.85	292939	111.85	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230512	5.21	5.49	5.13	5.15	60988	5.15	down	down	correct
536565.BSE	Trimurthi Limited	20230512	10.1	10.1	10.1	10.1	1460	10.1
536672.BSE	VCU Data Management Limited	20230512	6.33	6.35	6.18	6.2	22331	6.2	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230512	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230512	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230512	547.95	547.95	506.95	526.8	1648	526.8	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230512	12.12	13.14	12.08	12.18	25851	12.18	up	up	correct
536965.BSE	B. P. Capital Limited	20230512	7.35	7.35	7.35	7.35	0	7.35
537069.BSE	Arnold Holdings Ltd	20230512	24	24	22.5	22.51	10646	22.51	down	down	correct
537092.BSE	Modex International Securities Limited	20230512	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230512	169	170.3	167.85	170	232	170	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230512	81.25	81.25	76	77.55	8482	77.55	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230512	1.52	1.52	1.52	1.52	0	1.52
537669.BSE	Laxmipati Engineering Works Limited	20230512	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230512	142.1	144.85	142.1	142.75	3245	142.75	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230512	238.5	243.9	238	239.1	1849	239.1	up	down	incorrect
537820.BSE	Viji Finance Limited	20230512	2.19	2.19	2.04	2.08	45978	2.08	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230512	4.48	4.69	4.48	4.63	1557	4.63	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230512	75.49	75.49	75.49	75.49	0	75.49
538119.BSE	R & B Denims Limited	20230512	31.99	31.99	30.08	30.11	44441	30.11	down	down	correct
538713.BSE	Atishay Limited	20230512	31.8	31.85	30.09	31.64	1601	31.64	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230512	0.6	0.6	0.58	0.6	1444345	0.6
538212.BSE	Sharp Investments Limited	20230512	1.2	1.21	1.17	1.19	62345	1.19	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230512	457.75	471.6	454.1	455.05	10089	455.05	down	down	correct
538402.BSE	SPS Finquest Limited	20230512	92.3	96.95	92.3	96.95	658	96.95	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230512	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230512	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230512	159	187	150	155.9	37621	155.9	down	down	correct
538452.BSE	Quasar India Limited	20230512	36.53	36.53	36.53	36.53	3704	36.53
538464.BSE	Thirani Projects Ltd.	20230512	2.7	2.7	2.47	2.64	357	2.64	down	down	correct
538476.BSE	Capital Trade Links Limited	20230512	26.9	26.9	25.01	25.95	2824	25.95	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230512	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20230512	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230512	0.9	0.93	0.88	0.88	19304	0.88	down	down	correct
538564.BSE	James Warren Tea Limited	20230512	239.5	251.9	239.5	240.55	650	240.55	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230512	419.95	419.95	414	417.15	2336	417.15	down	down	correct
538597.BSE	TTI Enterprise Limited	20230512	12.64	13.53	12.46	13.52	13615	13.52	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230512	18.83	18.9	18.35	18.52	22112	18.52	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230512	10.25	11.45	9.95	11.1	1659964	11.1	up	up	correct
538611.BSE	Real Touch Finance Limited	20230512	41.81	41.81	38	38	1407	38	down	down	correct
538635.BSE	Snowman Logistics Limited	20230512	35	35.54	34.75	35.39	13162	35.39	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230512	23.67	23.67	23.67	23.67	0	23.67
538653.BSE	Ejecta Marketing Limited	20230512	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230512	489	513.05	486.75	496.55	44661	496.55	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230512	41.9	41.9	39.01	41.23	857	41.23	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230512	8.36	8.5	7.93	8.43	322	8.43	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230512	50.31	50.31	47	49.95	866	49.95	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230512	158.5	162	158.05	158.5	388	158.5
538716.BSE	Aryaman Capital Markets Limited	20230512	46.95	46.95	46.95	46.95	0	46.95
538730.BSE	PDS Multinational Fashions Limited	20230512	354.95	360.85	334.05	337.05	8966	337.05	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230512	50	52.88	50	51.68	649	51.68	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230512	153	153	151	151.05	191	151.05	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230512	13.3	13.5	12.5	13.39	14790	13.39	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230512	45	47.9	41.2	47.25	573642	47.25	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230512	15.3	15.98	14.6	14.81	31244	14.81	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230512	6.91	7.14	6.81	6.99	3949	6.99	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230512	279.85	279.85	270	272.9	144	272.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230512	15.5	15.79	14.43	14.57	53535	14.57	down	down	correct
538817.BSE	Captain Pipes Limited	20230512	24.75	25.98	23.53	25.55	175000	25.55	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230512	11.42	11.43	10.42	10.44	6969	10.44	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230512	480.9	534	478.05	531.15	284202	531.15	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230512	691	700.15	684.65	691.15	1925	691.15	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230512	55	55.5	52.61	54.42	15391	54.42	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230512	80	81	78.5	79.05	22832	79.05	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230512	194.9	201	193.5	200.4	160034	200.4	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230512	199.3	223.25	199.25	210.15	4318	210.15	up	up	correct
538922.BSE	Cosyn Limited	20230512	26.76	26.76	25.27	26.32	2465	26.32	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230512	92.79	92.79	79.12	81.08	2270	81.08	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230512	1.94	1.94	1.82	1.87	785	1.87	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230512	13.87	14.09	13.8	14.03	4094	14.03	up	up	correct
538962.BSE	Minda Corporation Limited	20230512	277.4	277.95	268.75	270.2	45783	270.2	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230512	550	569.95	548	558.1	628	558.1	up	up	correct
538979.BSE	Greenlam Industries Limited	20230512	319	319	307.15	315.05	2670	315.05	down	down	correct
538987.BSE	Talbros Engineering Limited	20230512	544.8	544.8	524.35	540.1	1245	540.1	down	up	incorrect
539006.BSE	PTC Industries Limited	20230512	2359.7	2359.75	2317.45	2347.6001	464	2347.6001	down	up	incorrect
539009.BSE	GBL Industries Limited	20230512	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230512	0.95	0.95	0.95	0.95	3	0.95
539016.BSE	Neil Industries Limited	20230512	7.15	7.15	7.15	7.15	91	7.15
539017.BSE	Star Housing Finance Limited	20230512	47	48.88	47	47.14	196207	47.14	up	up	correct
539032.BSE	Fraser and Company Limited	20230512	5.64	5.77	5.52	5.7	7790	5.7	up	up	correct
539041.BSE	SVP Housing Limited	20230512	64.42	64.42	64.42	64.42	17500	64.42
539042.BSE	AGI Infra Limited	20230512	549.95	550	525.3	528.7	1780	528.7	down	down	correct
539043.BSE	BKM Industries Limited	20230512	0.85	0.85	0.85	0.85	0	0.85
539045.BSE	Manaksia Aluminium Company Limited	20230512	20.8	21.4	20.8	20.98	2150	20.98	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230512	16.31	16.57	16.05	16.31	1764	16.31
539113.BSE	Paul Merchants Limited	20230512	1319.5	1348	1271.55	1303.8	291	1303.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230512	17.6	17.6	16.05	16.05	103	16.05	down	down	correct
539118.BSE	VRL Logistics Limited	20230512	638.3	650	634.2	636.5	1321	636.5	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230512	12.8	13.09	12.8	13.06	45469	13.06	up	up	correct
539132.BSE	Vegetable Products Limited	20230512	38.5	38.5	37.6	38.16	2378	38.16	down	down	correct
539141.BSE	UFO Moviez India Limited	20230512	70.35	70.94	70	70.33	2816	70.33	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230512	709.1	722.85	705	719.75	202	719.75	up	up	correct
539150.BSE	PNC Infratech Limited	20230512	311.5	311.5	306	306.75	17521	306.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230512	389.5	398	386.05	394.95	12169	394.95	up	up	correct
539151.BSE	Arfin India Limited	20230512	24.2	24.2	22.71	23.16	23049	23.16	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230512	10.29	10.29	10.29	10.29	0	10.29
539176.BSE	Hawa Engineers Limited	20230512	87.95	87.95	83.1	87	2341	87	down	down	correct
539195.BSE	POCL Enterprises Limited	20230512	134.15	134.15	130.1	132.65	3689	132.65	down	down	correct
539196.BSE	Amba Enterprises Limited	20230512	73.01	73.01	70	70.47	20569	70.47	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230512	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230512	4.65	4.7	4.41	4.57	20215	4.57	down	down	correct
539217.BSE	Srestha Finvest Limited	20230512	1.1	1.17	1.09	1.12	180352	1.12	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230512	4.5	4.54	4.2	4.4	72133	4.4	down	up	incorrect
539221.BSE	Sportking India Limited	20230512	703.05	708	682	685.8	1201	685.8	down	down	correct
539222.BSE	VMV Holidays Limited	20230512	130	133.5	130	133.5	13950	133.5	up	up	correct
539223.BSE	Ambition Mica Limited	20230512	5.62	5.88	5.5	5.5	3031	5.5	down	down	correct
539227.BSE	Loyal Equipments Limited	20230512	70.6	70.6	68	68.95	2217	68.95	down	down	correct
539228.BSE	Gala Global Products Limited	20230512	9.17	9.49	8.67	8.67	239683	8.67	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230512	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230512	28.95	28.95	28.93	28.93	10716	28.93	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230512	18.65	19.23	18.25	18.86	54010	18.86	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230512	21.18	21.5	20.12	21	672	21	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230512	195.05	204.9	190.55	194.45	2540	194.45	down	down	correct
539276.BSE	Kaya Limited	20230512	350	351.15	340.2	342.4	902	342.4	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230512	3.8	3.87	3.7	3.73	97029	3.73	down	down	correct
539289.BSE	Majesco Limited	20230512	113	114.75	111.55	113.4	3671	113.4	up	up	correct
539290.BSE	Oswal Greentech Limited	20230512	21.87	23.02	21.39	22.52	22941	22.52	up	up	correct
539300.BSE	A.K. Spintex Limited	20230512	81.28	84.76	81.28	82.6	3471	82.6	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230512	312.2	319.4	310.85	312	1457	312	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230512	2987.4	3212	2976.35	3158.75	15969	3158.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230512	31.27	34.41	31.16	34.41	579067	34.41	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230512	94.05	103.5	94.05	102.51	32605	102.51	up	up	correct
539332.BSE	Navkar Corporation Limited	20230512	58.1	58.2	57.02	57.22	36172	57.22	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230512	3.8	3.8	3.69	3.76	18115	3.76	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230512	282.95	282.95	277	277	311	277	down	down	correct
539354.BSE	Polyspin Exports Limited	20230512	55.25	55.25	54.24	54.34	386	54.34	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230512	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230512	16.83	17.6	15.98	16.67	1751	16.67	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230512	128.05	128.9	123.25	123.55	1096	123.55	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230512	926.15	942.9	907.25	920.1	2263	920.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230512	60.18	62.39	59.1	59.55	37589	59.55	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230512	77.45	77.45	73.41	76.47	1526	76.47	down	down	correct
539447.BSE	Beardsell Limited	20230512	23.7	24.35	23.65	23.79	2267	23.79	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230512	2308.9	2308.9	2226.85	2232.4	20725	2232.4	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230512	106.55	107.75	105.15	105.65	4376	105.65	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230512	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230512	1.05	1.07	1.03	1.04	1326128	1.04	down	down	correct
539479.BSE	GTV Engineering Limited	20230512	297	297	280.5	291.25	1398	291.25	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230512	102.25	107.35	102.25	106.75	7633	106.75	up	up	correct
539525.BSE	Navketan Merchants Limited	20230512	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230512	495	517.3	486	507	36	507	up	up	correct
539542.BSE	Lux Industries Limited	20230512	1500.5	1512.95	1466.55	1473.9	1227	1473.9	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230512	752.05	769.5	752.05	762	9735	762	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230512	38.68	41.3	37	39.19	127748	39.19	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230512	3.64	3.64	3.46	3.46	1106	3.46	down	down	correct
539594.BSE	Mishtann Foods Limited	20230512	7.35	7.39	7.29	7.3	3005436	7.3	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230512	152.3	162.25	151.6	154.95	83744	154.95	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230512	2244.45	2328.8999	2182.95	2224.6499	2465	2224.6499	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230512	37.75	38	37.5	37.75	2314	37.75
539660.BSE	Best Agrolife Limited	20230512	1014	1016.35	1003.9	1006.2	1228	1006.2	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230512	69.9	69.9	63.8	68.42	2687	68.42	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230512	138.1	142.55	138.1	141.25	15331	141.25	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230512	16.43	16.43	16.43	16.43	0	16.43
539686.BSE	K.P. Energy Limited	20230512	187.9	190	182.45	185.35	191901	185.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230512	945.5	964.9	900	933.6	1660	933.6	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230512	20.9	24.19	20.9	23.55	1807	23.55	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230512	4.57	4.57	4.57	4.57	0	4.57
539785.BSE	Pudumjee Paper Products Limited	20230512	43.51	45.8	43.51	44.49	51794	44.49	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230512	274.55	279.35	274.55	276.6	4392	276.6	up	up	correct
539798.BSE	Umiya Tubes Limited	20230512	7.23	7.23	7.19	7.19	1050	7.19	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230512	162	162	155	156	111502	156	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230512	5.8	5.8	5.17	5.69	3635	5.69	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230512	14.12	14.16	13.92	13.96	629689	13.96	down	down	correct
539814.BSE	Le Lavoir Limited	20230512	74.69	74.99	67.88	68.61	22487	68.61	down	down	correct
539835.BSE	Superior Finlease Limited	20230512	1.61	1.7	1.61	1.65	149279	1.65	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230512	940.05	949.9	930	933.2	4804	933.2	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230512	145.4	145.4	141	141.25	72007	141.25	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230512	457.3	468.75	456.45	466	3838	466	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230512	289.5	306.5	289.5	302.7	132784	302.7	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230512	1790.1	1826.1	1790.1	1800.1	109	1800.1	up	up	correct
539884.BSE	Darshan Orna Limited	20230512	3.15	3.15	3.03	3.1	12190	3.1	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230512	4.2	4.2	4	4.05	218589	4.05	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230512	11.15	11.15	10.75	10.93	130619	10.93	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230512	2114	2250	2086.1	2157.45	1319	2157.45	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230512	6.99	6.99	6.86	6.9	45279	6.9	down	down	correct
539978.BSE	Quess Corp Limited	20230512	396.35	396.35	372.25	377.55	25406	377.55	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230512	2028	2180	2028	2124.95	706	2124.95	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230512	80.95	80.95	78.05	78.55	20328	78.55	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230512	178.7	178.7	172.5	172.8	50769	172.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230512	382.6	388.7	378.15	385.4	2596	385.4	up	up	correct
540073.BSE	BLS International Services Limited	20230512	193.75	198.95	185.3	188.45	223295	188.45	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230512	185	188.3	183	188.1	5835	188.1	up	up	correct
540083.BSE	TV Vision Limited	20230512	2.23	2.45	2.23	2.25	403	2.25	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230512	2.83	2.83	2.69	2.69	2611	2.69	down	down	correct
540124.BSE	G N A Axles Limited	20230512	766.85	772.35	762.85	766.65	3264	766.65	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230512	154	161	145.3	157.85	6731	157.85	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230512	478.45	484.95	472.05	477.3	6361	477.3	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230512	60.18	64.99	60.01	61.03	20000	61.03	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230512	31	31	30.75	31	2157	31
540173.BSE	PNB Housing Finance Limited	20230512	472.95	480	468	468.8	14163	468.8	down	down	correct
540203.BSE	Sheela Foam Limited	20230512	1054	1065	1044	1044.1	622	1044.1	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230512	13.35	13.92	13.3	13.53	11429	13.53	up	up	correct
540212.BSE	TCI Express Limited	20230512	1457.05	1536	1457.05	1519.8	815	1519.8	up	up	correct
540222.BSE	Laurus Labs Limited	20230512	321.4	321.55	308.25	310.65	98089	310.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230512	53.89	53.89	48.5	49.48	134541	49.48	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230512	136	138.4	134.1	136.6	2302	136.6	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230512	4.64	4.64	4.63	4.64	61463	4.64
540366.BSE	Music Broadcast Limited	20230512	11.2	11.4	11.2	11.35	16530	11.35	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230512	3715	3722.55	3641.75	3680.25	4671	3680.25	down	down	correct
540401.BSE	Maximus International Limited	20230512	14.75	15.28	14.75	14.93	39830	14.93	up	down	incorrect
540403.BSE	CL Educate Limited	20230512	53.8	63.23	53.6	61.09	41261	61.09	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230512	204.55	209	202.4	204.75	28108	204.75	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230512	55.8	55.8	53.35	53.89	502505	53.89	down	up	incorrect
540544.BSE	PSP Projects Limited	20230512	742.15	758.95	740.45	746.05	15475	746.05	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230512	13.35	14	13.35	13.93	18564	13.93	up	up	correct
540575.BSE	Star Cement Limited	20230512	127.15	129.8	124.35	124.7	38926	124.7	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230512	226.95	230.5	221.25	227.65	340	227.65	up	up	correct
540595.BSE	Tejas Networks Limited	20230512	670	685.9	664.1	668.8	76689	668.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230512	637.05	637.05	629.3	631.4	534	631.4	down	down	correct
540615.BSE	7NR Retail Limited	20230512	0.7	0.7	0.69	0.69	261534	0.69	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230512	43	43.34	42.66	43.08	31223	43.08	up	up	correct
540648.BSE	Palash Securities Limited	20230512	125.65	125.65	116.85	118.05	48533	118.05	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230512	514.95	523.5	496.1	504.3	2531	504.3	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230512	380	385.7	368	368.65	1699	368.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230512	32	32	32	32	0	32
540673.BSE	SIS Limited	20230512	388.55	389	385	388.15	18976	388.15	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230512	532.45	541.4	531	539	12062	539	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230512	591.05	597.9	572.45	578	145	578	down	down	correct
540680.BSE	KIOCL Limited	20230512	191.9	191.9	188.65	189.65	899	189.65	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230512	165.5	165.5	157.3	161.4	3234	161.4	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230512	199.6	203	198.25	199.5	3911	199.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230512	24.68	24.7	23.88	24.24	13533	24.24	down	down	correct
540704.BSE	Matrimony.com Limited	20230512	568.1	569.25	549	558.55	249	558.55	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230512	3	3.12	3	3.05	88925	3.05	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230512	152.1	162.5	152.1	160.4	238206	160.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230512	32.66	34.9	32.65	32.8	69000	32.8	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230512	1118.95	1126.3	1106.85	1118.5	8848	1118.5	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230512	1184.15	1192.9	1173.8	1185.8	10708	1185.8	up	up	correct
540724.BSE	Prataap Snacks Limited	20230512	800.1	838.7	791.95	796.7	322	796.7	down	down	correct
540726.BSE	Trident Texofab Limited	20230512	62.37	65	62.37	62.9	4768	62.9	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230512	53	57.8	52.3	57.8	3750	57.8	up	up	correct
540730.BSE	Mehai Technology Limited	20230512	21.48	22.67	21.13	22.44	27584	22.44	up	up	correct
540735.BSE	IRIS Business Services Limited	20230512	78.26	81.54	78.2	80.45	985	80.45	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230512	298.35	298.6	292.75	293.6	11964	293.6	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230512	427.35	429.1	422	424.15	6139	424.15	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230512	734.75	742.35	723.45	735.25	2129	735.25	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230512	162	163.5	157.25	158.3	1245540	158.3	down	down	correct
540755.BSE	General Insurance Corporation of India	20230512	175.9	175.9	170.85	171.25	20781	171.25	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230512	9.43	9.48	9.43	9.48	24000	9.48	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20230512	505.65	513	504.05	511.4	5663	511.4	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230512	363.35	371.35	363.35	369.65	1393	369.65	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230512	116.05	117.1	114.35	115	29280	115	down	down	correct
540775.BSE	Khadim India Ltd	20230512	205.2	229.1	205.2	228.05	2926	228.05	up	down	incorrect
540776.BSE	5paisa Capital Ltd.	20230512	300.6	314.8	300.6	314.5	524	314.5	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230512	567.25	569	558.6	560.2	19940	560.2	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230512	23.55	25.72	23.5	25.72	3000	25.72	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230512	2.66	2.69	2.57	2.59	33862	2.59	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230512	130	131.5	129	131	2603	131	up	up	correct
540797.BSE	Shalby Ltd.	20230512	138.5	143	137.45	141.35	18288	141.35	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230512	37.5	37.5	34.61	35.23	13465	35.23	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230512	27.96	28.7	27.4	27.58	3559	27.58	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230512	34.1	34.8	33.55	33.8	105933	33.8	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230512	18.7	19.1	18.6	18.78	21	18.78	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230512	1830.95	1830.95	1811.25	1815.35	1314	1815.35	down	down	correct
540937.BSE	Medico Remedies Ltd	20230512	82.2	84.49	80.48	81.5	4314	81.5	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230512	17.02	17.51	17.01	17.33	35711	17.33	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230512	248	254.5	247.8	253.1	23770	253.1	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230512	10499.9	10500	10499.9	10500	19	10500	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230512	958.95	961.15	940	943.4	13248	943.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20230512	470	473	462.05	468.05	7500	468.05	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230512	332	338	325.05	334.95	108	334.95	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230512	1016.55	1021.55	1003.7	1007	4806	1007	down	down	correct
541144.BSE	Active Clothing Co Limited	20230512	40	40	38.02	39.5	897	39.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230512	238.05	240.2	236	236.4	99679	236.4	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230512	237.6	242.7	233.6	238	4624	238	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230512	205.75	207.55	204.3	205.8	11701	205.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230512	56.85	57.24	55.3	56.09	2764	56.09	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230512	90.01	91.98	89.38	91.24	2094643	91.24	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230512	290	297.6	290	290.3	2353	290.3	up	up	correct
541301.BSE	Orient Electric Limited	20230512	223.5	223.55	215.9	219	37829	219	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230512	213.1	228	213.1	222.9	4000	222.9	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230512	142.4	149.9	137.9	144.65	53121	144.65	up	up	correct
541352.BSE	Megastar Foods Limited	20230512	242.8	245	241.05	244.1	659	244.1	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230512	84.55	89.41	83	89.41	1306	89.41	up	up	correct
541450.BSE	Adani Green Energy Limited	20230512	922	922	894.3	895.95	114284	895.95	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230512	411.05	439.95	401.05	408	124705	408	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230512	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230512	405	410.75	401.7	403.35	31401	403.35	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230512	4554.9502	4554.9502	4468.3501	4498.6499	2952	4498.6499	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230512	42	42	42	42	444	42
541700.BSE	TCNS Clothing Co. Limited	20230512	397	402.95	395.1	400.45	16038	400.45	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230512	1045.35	1047.75	1019.45	1032.75	2048	1032.75	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230512	140.35	144.45	139.65	143.95	1542	143.95	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230512	60.38	60.38	56.5	57.52	27333	57.52	down	down	correct
541956.BSE	Ircon International Limited	20230512	82.51	83.15	78.85	79.32	1629689	79.32	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230512	526	526.5	525.1	525.5	217	525.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230512	1300	1393.9	1295.05	1386.95	9379	1386.95	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230512	508.25	512.25	495.8	506.7	22463	506.7	down	down	correct
542012.BSE	A-1 Acid Limited	20230512	359.75	361	353	359.2	41670	359.2	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230512	126.9	127.25	124.85	126.95	30	126.95	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230512	22.7	23.89	22.23	23.21	17781	23.21	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230512	368.95	375	367.05	368.9	8891	368.9	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230512	2.95	3.04	2.91	3.02	1079	3.02	up	up	correct
542231.BSE	Nila Spaces Limited	20230512	2.85	2.89	2.79	2.86	78749	2.86	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230512	63.99	63.99	59.44	61.02	3409	61.02	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230512	461.35	471.65	454.95	459.55	2057	459.55	down	down	correct
542351.BSE	Gloster Limited	20230512	725	745.85	699	717.5	2552	717.5	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230512	107	107.95	105	105.5	822	105.5	down	down	correct
542383.BSE	Ritco Logistics Limited	20230512	179.1	182.4	174.75	176	1958	176	down	down	correct
542399.BSE	Chalet Hotels Limited	20230512	401.05	426	401.05	417.35	46361	417.35	up	up	correct
542460.BSE	The Anup Engineering Limited	20230512	1179.9	1264	1161	1250.9	5872	1250.9	up	up	correct
542484.BSE	Arvind Fashions Limited	20230512	280.65	282.55	276	277.2	3551	277.2	down	down	correct
542597.BSE	MSTC Limited	20230512	306.65	312	304.2	305.2	11549	305.2	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230512	314.5	314.5	310	311.26	22496	311.26	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230512	14.45	15	14.45	15	796	15	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230512	127.05	128.8	120.45	120.45	2647860	120.45	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230512	1317.5	1357	1304.85	1354.55	13619	1354.55	up	up	correct
542651.BSE	KPIT Technologies Limited	20230512	899	910.8	895.55	898.7	85720	898.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230512	3.1	3.12	3.03	3.05	4215447	3.05	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230512	1540.1	1546.25	1520	1523.2	1136	1523.2	down	down	correct
542667.BSE	White Organic Retail Limited	20230512	20.25	20.3	18.85	19.23	81926	19.23	down	down	correct
542669.BSE	BMW Industries Ltd.	20230512	31.7	31.7	25.6	29.63	54671	29.63	down	down	correct
542670.BSE	Artemis Electricals Limited	20230512	16	16.24	15.85	16.19	8465	16.19	up	up	correct
542677.BSE	Mahesh Developers Limited	20230512	13.39	13.39	13.39	13.39	1061	13.39
542684.BSE	Prakash Pipes Limited	20230512	157	184.5	157	172.5	33295	172.5	up	up	correct
542685.BSE	Digicontent Limited	20230512	15.3	16.7	14.11	16.05	1989	16.05	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230512	39.9	41.5	39.9	40.58	872	40.58	up	up	correct
542725.BSE	SBC Exports Ltd.	20230512	21.48	23.15	21.15	22.89	1771821	22.89	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230512	156.65	161.45	156.1	160.1	4215	160.1	up	up	correct
542752.BSE	Affle India Ltd.	20230512	926.95	930.55	918	919.85	31210	919.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230512	648.2	662.8	635	641.95	9718	641.95	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230512	292.35	296.65	292.35	293.9	4338	293.9	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230512	405.95	415.05	401.55	407.25	6207	407.25	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230512	58.97	59.7	56.81	57.59	40821	57.59	down	down	correct
542774.BSE	APM Finvest Ltd.	20230512	131	131	126	126.35	12312	126.35	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230512	3228	3265.15	3222.95	3242.65	4251	3242.65	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230512	986	994	980	983.75	7220	983.75	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230512	15.37	15.69	15.37	15.55	23552	15.55	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230512	13.47	13.47	13	13.19	2802	13.19	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230512	30.5	31.3	29.55	30.47	1149	30.47	down	down	correct
542867.BSE	CSB Bank Ltd.	20230512	290.5	292.55	285.65	290.9	11007	290.9	up	up	correct
543282.BSE	Niks Technology Limited	20230512	205.5	205.5	205.5	205.5	0	205.5
570001.BSE	Tata Motors Limited	20230512	265.1	272.4	260.2	262.3	347374	262.3	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230512	869.7	874.6	867.05	868.6	1718	868.6	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230512	601.05	624.25	601.05	608.05	2480	608.05	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230512	140.05	143.95	137	142.05	1323	142.05	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230512	9700.05	10119.3	9700.05	9987.2	174	9987.2	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230512	313	314.3	306.25	307.6	15473	307.6	down	down	correct
590025.BSE	Ginni Filaments Limited	20230512	23.2	23.65	23	23.65	9339	23.65	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230512	69.74	71.75	68.95	70.63	97425	70.63	up	down	incorrect
590031.BSE	De Nora India Limited	20230512	1379.95	1476.3	1325.1	1443	31832	1443	up	down	incorrect
590051.BSE	Saksoft Limited	20230512	187.05	193	187.05	191.25	45034	191.25	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230512	118.3	120.55	116.85	117.3	2514	117.3	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230512	2413.9	2427.65	2369.9	2377.95	709	2377.95	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230512	346	349	342.55	349	50	349	up	up	correct
590073.BSE	Wheels India Limited	20230512	550	550	535	535	114	535	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230512	221.6	228	219.55	221.05	11347	221.05	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230512	51.91	51.91	51.7	51.74	1620	51.74	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230512	73.31	73.99	71.4	72.05	85976	72.05	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230512	300.6	314.8	300.6	314.5	524	314.5	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230512	509.15	514.45	500.85	502.1	58985	502.1	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230512	1471.9	1471.9	1449.7	1461.1	10053	1461.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230512	28.26	31.1	28.26	28.6	1224	28.6	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230512	21349.9492	21523.9492	21111.6504	21206.8496	704	21206.8496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230512	85.7	85.7	82.3	83.78	1487	83.78	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230512	2010	2011.85	1947.45	1964.8	235433	1964.8	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230512	711.15	711.7	695.1	699.9	280405	699.9	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230512	243	244.35	238.5	241.1	568966	241.1	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230512	871.15	900	871.15	885	109725	885	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230512	1.75	1.8	1.7	1.77	122927	1.77	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230512	33.81	33.81	33.81	33.81	1600	33.81
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230512	81.2	84.25	80.97	81.5	3156	81.5	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230512	275.65	294.7	275.5	289.2	3908	285.0433	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230512	2.26	2.3	2.06	2.09	8100584	2.09	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230512	302	302	291.6	292	456	292	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230512	9.01	9.05	8.87	9.04	43174	9.04	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230512	2484.05	2486.8999	2458.6001	2472.8999	719	2472.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230512	53.54	53.54	45.63	45.89	31963	45.89	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230512	773.3	785.85	765.05	765.75	458	763.2184	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230512	68.02	68.79	67.08	68.79	2308	68.79	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230512	13.57	13.67	13.36	13.44	821645	13.44	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230512	622.7	639	622	626.05	52035	626.05	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230512	55.1	59.39	55.1	56.44	2897	56.44	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230512	2.03	2.03	1.92	1.96	23183	1.96	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230512	23.2	23.6	23.11	23.37	24456	23.37	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230512	22.9	23.59	22.4	23	2174	23	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230512	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230512	2567.95	2720	2567.6001	2690.05	20044	2690.05	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230512	76	76.05	71.5	72.38	86078	72.38	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230512	31.59	32.3	31.25	32.3	111	32.3	up	up	correct
ARFIN.BSE	Arfin India Limited	20230512	24.2	24.2	22.71	23.16	23049	23.16	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230512	1445.05	1465	1435.2	1444.3	586	1444.3	down	down	correct
ARVIND.BSE	Arvind Limited	20230512	106.05	108.35	106.05	107	17329	107	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230512	17.45	17.45	16.21	17.24	4259	17.24	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230512	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230512	4.28	4.3	4.28	4.3	10	4.3	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230512	3139	3179	3088	3131.3	48780	3131.3	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230512	54.13	54.66	53.46	53.87	36286	53.87	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230512	390.5	402.9	390.5	399.75	4401	399.75	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230512	1542.05	1586.55	1542	1573.05	44026	1573.05	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230512	67.23	67.23	64.81	65.17	1022	65.17	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230512	896.05	913.45	894.2	910.8	137280	910.8	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230512	4513.1001	4629.1499	4513.1001	4539.8501	36130	4539.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230512	1190	1213	1167	1171.8	7584	1171.8	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230512	1419.7	1428	1406.75	1423.4	30789	1423.4	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230512	13.82	13.95	13.51	13.67	1259016	13.67	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230512	6880.0498	6915	6842.5498	6873.6499	340	6873.6499	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230512	6650	6730.75	6607.4502	6713.0498	21915	6713.0498	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230512	41	42.06	40.9	41.14	33373	41.14	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230512	2212.05	2231.8501	2187.75	2191.8501	5003	2191.8501	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230512	273.2	278.95	266.75	270.95	107705	270.95	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230512	194.95	194.95	190	190	236	190	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230512	43.81	45.08	43.81	45	890	45	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230512	1.35	1.37	1.31	1.36	401402	1.36	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230512	416.25	434.7	416.25	426.5	878	426.5	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230512	507	539.5	507	538	342	538	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230512	46.8	46.8	46	46	59097	46	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230512	15.6	16.25	15.6	16.12	3524	16.12	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230512	786	793.35	784.45	791.5	45578	791.5	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230512	67	69.45	64.65	69.38	486	69.38	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230512	147.5	157	146.25	152.2	16943	152.2	up	up	correct
BIOCON.BSE	Biocon Limited	20230512	245.85	247.05	243.85	245.1	36390	245.1	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230512	44.25	45.49	43	44.62	6695	44.62	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230512	140.95	140.95	134	135.45	23555	135.45	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230512	69	70.88	68.17	68.5	8409	68.5	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230512	511.25	513.45	503.5	504.8	22224	504.8	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230512	19200	19600	18800	18984.4492	1680	18984.4492	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230512	370.65	372	359	361.85	120149	361.85	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230512	30	31.29	25.35	30.7	233	30.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230512	106.35	107.45	104.15	104.75	16852	104.75	down	down	correct
CANBK.BSE	Canara Bank	20230512	301.45	302.25	296.1	297.1	435830	297.1	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230512	116	116.05	114.7	115	62986	115	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230512	7.21	7.23	7.1	7.14	6297	7.14	down	down	correct
CEATLTD.BSE	CEAT Limited	20230512	1830	1879	1821.65	1865.55	31716	1865.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230512	7.27	7.32	7.18	7.19	88851	7.19	down	up	incorrect
CESC.BSE	CESC Limited	20230512	69.76	70.86	69.76	70.27	200928	70.27	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230512	670.8	688.3	670.8	687.95	17351	687.95	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230512	409.95	415	391	402.6	7690	402.6	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230512	192.3	203.35	191.1	194	67925	194	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230512	142.35	142.95	138	138.55	9229	138.55	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230512	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230512	2.75	2.77	2.75	2.77	1926	2.77	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230512	1004.95	1020.85	993.45	1004.85	53694	1004.85	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20230512	19.9	19.95	19.9	19.9	30400	19.9
CINEVISTA.BSE	Cinevista Limited	20230512	11.6	12.32	11.6	12.32	17560	12.32	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230512	21.87	21.87	21.87	21.87	500	21.87
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230512	1616.4	1644.35	1616.4	1626.3	9127	1605.4213	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230512	3.6	3.68	3.5	3.54	366804	3.54	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230512	17.8	18.3	17.69	17.91	7214	17.91	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230512	58.05	59.75	58.05	59.19	48154	59.19	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230512	32.75	33.5	32.55	32.93	5792	32.93	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230512	20.65	20.65	20.65	20.65	7	20.65
CSL.BSE	Continental Securities Limited	20230512	8.95	8.95	8.1	8.4	76136	8.4	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230512	61	64.1	60.25	60.32	866	60.32	down	down	correct
CUB.BSE	City Union Bank Ltd	20230512	138	139.3	137.2	138.2	58395	138.2	up	up	correct
CYIENT.BSE	Cyient Limited	20230512	1237	1244.3	1188.6	1208.15	22469	1208.15	down	down	correct
DABUR.BSE	Dabur India Limited	20230512	520	522.5	517.25	518.3	58846	518.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230512	42.8	43.34	42.5	42.75	2611	42.75	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230512	454.25	483	454.25	474.1	81101	474.1	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230512	116.75	117.25	113.5	114.6	98753	114.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230512	23.59	24.76	22.42	24.74	16244	24.74	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230512	52	53.65	51.3	52	2744	52
DHUNINV.BSE	Dhunseri Investments Limited	20230512	679.5	743	679.5	704.7	2850	704.7	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230512	50.3	50.3	48.45	48.69	13137	48.69	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230512	364.95	366.5	362.7	364.15	1368	364.15	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230512	101.3	101.5	97.9	98.3	12204	98.3	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230512	4557.5498	4560	4445.4502	4465.6499	39298	4465.6499	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230512	240	240	240	240	0	240
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230512	375.65	379.8	360	370.55	4311	370.55	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230512	7.59	7.61	7.3	7.61	3063	7.61	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230512	93.24	93.38	90.45	90.69	56225	90.69	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230512	63.52	65	63	63.2	598	63.2	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230512	315	315.9	309.6	312.4	2732	312.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230512	4.43	4.43	4.3	4.36	60338	4.36	down	down	correct
EIHOTEL.BSE	EIH Limited	20230512	190.05	191.65	188.1	189.25	34900	189.25	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230512	96.67	96.95	94	95.74	19747	95.74	down	down	correct
EMAMILTD.BSE	Emami Limited	20230512	388	395	386.5	392.25	6378	392.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230512	76.05	76.5	75.5	76.41	685	76.41	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230512	1409.95	1443.65	1398.8	1422.85	1496	1422.85	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230512	17.26	17.3	17.01	17.01	8650	17.01	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230512	100.69	100.69	97.76	98.24	1087274	98.24	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230512	15.53	16.99	15.5	16.99	100	16.99	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230512	2056.05	2084	2056.05	2062.1499	3875	2062.1499	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230512	8.9	8.95	8.7	8.88	31410	8.88	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230512	113	134	113	127.15	104889	127.15	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230512	335.8	339.8	327.85	333	23404	333	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230512	104	104	102.1	103	733	103	down	down	correct
FEL.BSE	Future Enterprises Limited	20230512	0.65	0.65	0.65	0.65	0	0.65
FELDVR.BSE	Future Enterprises Limited	20230512	5.46	5.46	5.46	5.46	0	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230512	37.55	37.55	37.55	37.55	0	37.55
GAIL.BSE	GAIL (India) Limited	20230512	109.25	109.4	107.55	108.1	149112	108.1	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230512	512.85	520.75	503.95	510.65	490	510.65	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230512	1051.05	1084.5	1051.05	1074.25	1078	1074.25	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230512	353	362.2	353	357.35	370	357.35	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230512	4.18	4.2	4.06	4.06	4000	4.06	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230512	2.55	2.55	2.4	2.43	7551	2.43	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230512	3.25	3.28	3.2	3.24	145678	3.24	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230512	86.9	89.65	86.61	86.68	16334	86.68	down	down	correct
GEPIL.BSE	GE Power India Limited	20230512	138.85	142.5	138.25	139.3	16461	139.3	up	up	correct
GHCL.BSE	GHCL Limited	20230512	509.45	512.35	504.65	505.9	6685	505.9	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230512	81	82	77.2	78.82	5722	78.82	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230512	99.5	99.5	95.5	96.3	8118	96.3	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230512	59.65	59.65	58	58	791	58	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230512	36.01	37.13	34.62	37.13	32496	37.13	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230512	158.15	159.3	155.15	155.75	89921	155.75	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230512	78.3	81.34	76.88	79.95	22342	79.95	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230512	475	479	470.4	472.1	8337	472.1	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230512	81	81	81	81	0	81
GOKAKTEX.BSE	Gokak Textiles Limited	20230512	25.78	27.1	25.78	26	1169	26	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230512	104.3	104.35	102.25	102.4	9283	102.4	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230512	47.32	47.32	47.32	47.32	0	47.32
GOLDIAM.BSE	Goldiam International Limited	20230512	147	150.1	146.85	147.6	10360	147.6	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230512	103.35	110.85	101.2	102.25	2234	102.25	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230512	116.85	118.35	115.3	115.9	33419	115.9	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230512	116.85	119	115.8	116.25	36680	116.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230512	162	164.8	151	152.65	490544	152.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230512	288.95	292.7	285.4	286.9	57984	286.9	down	down	correct
GSS.BSE	GSS Infotech Limited	20230512	201.35	201.6	198.6	199.45	2603	199.45	down	down	correct
GTL.BSE	GTL Limited	20230512	5.3	5.46	5.28	5.35	76246	5.35	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230512	0.88	0.93	0.84	0.86	64912226	0.86	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230512	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230512	3039	3039	2948.7	2974.5	66196	2974.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20230512	280	280	262.1	266.3	345	266.3	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230512	5	5	4.9	4.9	502	4.9	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230512	1.88	1.9	1.85	1.88	6816	1.88
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230512	6464.8501	6464.8501	6391.0498	6445.1499	96	6445.1499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230512	437.1	440.25	430.1	440.25	402	440.25	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230512	3.66	3.66	3.35	3.65	1055	3.65	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230512	101.55	103.65	100.4	101.6	267884	101.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230512	13.25	13.33	13.01	13.19	57436	13.19	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230512	1081.05	1102.95	1076.6	1095.55	71697	1095.55	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230512	2764.95	2785	2749.3	2776.5	35268	2732.6193	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230512	1838.05	1848	1821	1822.65	5440	1822.65	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230512	1649	1672.2	1643.6	1667.6	277671	1648.6975	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230512	2.78	2.78	2.78	2.78	0	2.78
HEIDELBERG.BSE	HeidelbergCement India Limited	20230512	174.8	174.8	172	172.6	4235	172.6	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230512	2576.05	2614.3501	2576.05	2605.6499	6990	2605.6499	up	up	correct
HIL.BSE	HIL Limited	20230512	2622.8	2627.95	2572	2591.1001	983	2591.1001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230512	418.1	418.2	404	404.8	611176	404.8	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230512	14.52	14.77	14.35	14.45	52187	14.45	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230512	11	11	11	11	0	11
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230512	164.25	175.85	164.25	172.3	97721	172.3	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230512	2590.05	2640	2586.8501	2623.3999	32925	2623.3999	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230512	215.35	223.9	215.35	219.2	293	219.2	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230512	53.36	54.4	53	54.09	8088	54.09	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230512	27.43	27.71	27.01	27.39	13421	27.39	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230512	37486	37850	36752.3008	37039.3008	110	37039.3008	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230512	95	95.32	93.25	93.6	4130	93.6	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230512	122.85	124.5	120.05	121.5	358081	121.5	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230512	939.4	947.65	935.15	943.75	224162	943.75	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230512	446.55	449.5	429.45	433	24050	433	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230512	3.15	3.2	3.15	3.15	1134	3.15
IDEA.BSE	Vodafone Idea Limited	20230512	7.08	7.11	6.96	7.02	18616239	7.02	down	down	correct
IFCI.BSE	IFCI Limited	20230512	11.6	11.69	11.45	11.58	351614	11.58	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230512	251.05	253	246.05	248.75	456	248.75	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230512	23.34	23.34	23.34	23.34	1	23.34
IIFL.BSE	IIFL Finance Limited	20230512	440.05	449.25	439.9	441.1	27253	441.1	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230512	3.03	3.34	3.03	3.05	3770	3.05	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230512	731.45	741.3	731.45	734.55	306	734.55	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230512	141.8	147.5	139.85	142.85	35999	142.85	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230512	29.09	30	27.6	29.55	5373	29.55	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230512	47.25	47.25	46	46.2	7277	46.2	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230512	4.32	4.32	4.32	4.32	829	4.32
INDRENEW.BSE	Ind Renewable Energy Limited	20230512	9.82	10.52	9.82	10.52	44657	10.52	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230512	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230512	1190	1213.95	1176.05	1209	152493	1209	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230512	151	151	147.9	148.2	269214	148.2	down	down	correct
INFY.BSE	Infosys Limited	20230512	1256.1	1256.1	1239	1245.55	566495	1245.55	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230512	28.3	28.3	25.69	26.63	2791	26.63	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230512	25	25.39	24.79	25.23	1604653	25.23	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230512	83.94	84.1	83.35	83.51	642508	83.51	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230512	417.3	425	412.85	421.9	49851	421.9	up	up	correct
ISWL.BSE	India Steel Works Limited	20230512	1.51	1.63	1.49	1.51	186490	1.51
ITC.BSE	ITC Limited	20230512	420.35	422.6	416.1	420.45	190008	420.45	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230512	129.6	136.75	127.95	133	125712	133	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230512	6.12	6.19	5.95	6.05	62088	6.05	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230512	21.75	21.9	21.51	21.63	5858	21.63	down	down	correct
IZMO.BSE	Izmo Ltd	20230512	136.55	139.15	135.8	136.85	3883	136.85	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230512	58.5	60	58.5	59.71	3295	59.71	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230512	71.51	71.93	71.35	71.59	1767	71.59	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230512	163.95	163.95	161	161.3	43461	161.3	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230512	31.99	32.5	27.12	28.9	3750	28.9	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230512	239.5	251.9	239.5	240.55	650	240.55	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230512	4110	4110	4110	4110	0	4110
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230512	178.9	178.9	174	175.05	8524	175.05	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230512	6.9	6.95	6.7	6.9	8152	6.9
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230512	22.78	23.14	22.6	23.05	7645	23.05	up	up	correct
JCTLTD.BSE	JCT Limited	20230512	2.18	2.25	2.1	2.12	842706	2.12	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230512	89.1	89.1	88.1	88.64	666	88.64	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230512	6.19	6.48	5.89	6.48	1435	6.48	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230512	88	90	88	90	197	90	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230512	16.03	16.69	15	16.16	32888	16.16	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230512	174	174.7	169.25	170.7	98496	170.7	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230512	575.05	583	573	573.85	42092	573.85	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230512	273.4	280.95	272.75	279.3	6516	279.3	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230512	20	20	19.72	19.76	1118	19.76	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230512	40.17	40.53	39.43	39.72	103226	39.72	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230512	18.6	18.6	18.6	18.6	0	18.6
JKIL.BSE	J. Kumar Infraprojects Limited	20230512	268.1	269.95	264.4	267.05	5272	267.05	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230512	379.55	388.7	376.75	379.05	20827	379.05	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230512	1901.1	1976	1808.25	1955.95	645	1955.95	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230512	65.2	66.58	64.33	66.01	176535	65.1111	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230512	7.38	7.4	7.12	7.17	1592342	7.17	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230512	5.73	5.74	5.65	5.71	7343613	5.71	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230512	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230512	3.4	3.46	3.4	3.46	2011	3.46	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230512	297.25	299.35	273.55	277.05	81227	277.05	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230512	705	708.45	692	702.9	38064	702.9	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230512	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230512	122.2	124.25	121	121.95	26994	121.95	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230512	472	472	464.95	467.4	26101	467.4	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230512	353.4	353.4	338.2	341	24012	341	down	down	correct
JYOTI.BSE	Jyoti Limited	20230512	15.35	16.49	15.32	16.16	39656	16.16	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230512	1581	1597	1560	1569.1	13558	1569.1	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230512	497	503.7	490.5	493.65	4201	493.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230512	1126.45	1181	1126.45	1175.6	11079	1175.6	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230512	530.7	539.65	528.7	531.75	8807	531.75	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230512	8.6	8.85	8.25	8.25	1717	8.25	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230512	171.95	182.15	170.85	179.85	17478	179.85	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230512	361.9	369	342	342	58565	342	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230512	76.01	78	73.37	73.86	327	73.86	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230512	121.5	121.8	116.75	117	2091	117	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230512	6.87	6.87	6.87	6.87	9609	6.87
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230512	96.65	97.19	96	96.35	60322	96.35	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230512	8800	8992.6504	8756	8758.8496	15	8758.8496	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230512	9.5	9.68	9.3	9.4	39838	9.4	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230512	25.88	25.88	23.77	24.45	10211	18.8206	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230512	1.91	1.91	1.8	1.84	109328	1.84	down	down	correct
KCP.BSE	The KCP Limited	20230512	105.15	105.15	103.4	103.7	4028	103.7	down	down	correct
KDDL.BSE	KDDL Limited	20230512	1173.1	1195	1149.55	1174.05	1363	1174.05	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230512	76	77.99	72.22	77	2475	77	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230512	64.4	65.95	63.4	63.79	131851	63.79	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230512	98	98	95.9	96.5	456	96.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230512	48.09	48.4	46.5	47.53	983	47.53	down	down	correct
KHODAY.BSE	Khoday India Limited	20230512	83.1	87.2	83.1	86.79	2524	86.79	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230512	1.35	1.38	1.35	1.36	109401	1.36	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230512	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230512	456.05	468	445.1	458.65	31307	458.65	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230512	536.05	565.1	519.3	525.4	138138	525.4	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230512	580.4	593.3	573.55	589.7	14434	589.7	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230512	160.05	162.7	158.8	159.8	5868	159.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230512	16.82	17.65	15.97	15.97	40	15.97	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230512	117	122.55	115	122.45	571500	122.45	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230512	28.05	28.59	27.6	27.73	18434	27.73	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230512	240.95	243.7	239.25	240.1	3712	240.1	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230512	2.5	2.5	2.35	2.38	12691	2.38	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230512	75.25	79.6	75.25	77.37	15044	77.37	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230512	268.75	275.2	266.05	269.9	26853	269.9	up	up	correct
KOPRAN.BSE	Kopran Limited	20230512	151.9	153	150.6	150.95	1514	150.95	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230512	1962.95	1967.8	1944.1	1959.75	63544	1959.75	down	down	correct
KRBL.BSE	KRBL Limited	20230512	398.6	414.9	394	405.2	52029	405.2	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230512	118	118	110	110.4	947	110.4	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230512	18.9	19	18.9	19	1095	19	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230512	46.57	46.75	45.95	46.25	4355	46.25	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230512	1029.5	1029.5	1029.5	1029.5	8502	1029.5
KSCL.BSE	Kaveri Seed Company Limited	20230512	525.4	526.9	522.35	522.4	2043	522.4	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230512	130.8	132.55	129.4	129.8	53152	129.8	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230512	65.85	65.85	65.14	65.7	243	65.7	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230512	11297.6504	11520	11297.6504	11411.7002	876	11411.7002	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230512	793.6	800.35	786.85	790.2	2852	790.2	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230512	87.5	87.5	78.25	78.97	1263	78.97	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230512	12.88	13.17	12.46	12.8	94213	12.8	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230512	21.14	22.4	21.05	22.05	2498768	22.05	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230512	109.8	111.4	108.45	108.5	431	108.5	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230512	2234.95	2234.95	2197.8501	2220.8999	169587	2220.8999	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230512	4649.95	4720.7	4616.05	4685.3	6644	4685.3	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230512	83.25	83.25	82.1	82.63	2065	82.63	down	down	correct
LUPIN.BSE	Lupin Limited	20230512	760	776	757.4	773.65	28591	773.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230512	4.47	4.47	4.25	4.4	4648	4.4	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230512	1253.05	1278	1249.55	1275.85	103623	1275.85	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230512	285.05	286.3	280.7	281.9	305935	281.9	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230512	187.35	188	183	183.65	6188	183.65	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230512	132.3	132.3	120.1	120.1	11	120.1	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230512	42.25	42.83	41.8	42.54	1176	42.54	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230512	4.14	4.38	4.14	4.25	312	4.25	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230512	30.21	30.59	30.1	30.19	403685	30.19	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230512	374.55	381.2	368.95	376.15	14364	376.15	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230512	38.55	39	38.09	38.79	6112	38.79	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230512	75.26	75.32	72.52	74.03	61634	74.03	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230512	116	116	108.05	109.95	2186939	109.95	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230512	17.75	17.9	17.3	17.37	2180	17.37	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230512	53.75	54.25	53.1	53.1	204	53.1	down	down	correct
MARICO.BSE	Marico Limited	20230512	542.05	549.5	540.6	541.8	25098	541.8	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230512	9262.1504	9327	9234.7002	9296.2998	11089	9296.2998	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230512	503.05	513.15	497.85	499.7	713280	499.7	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230512	95	95.93	92	93.99	1604	93.99	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230512	10.45	10.45	9.55	10.24	3522	10.24	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230512	1373.4	1389.15	1355.3	1357.55	15544	1357.55	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230512	16.4	17.22	16	16	741	16	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230512	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230512	45.55	45.55	45.55	45.55	18	45.55
MFSL.BSE	Max Financial Services Limited	20230512	687.95	687.95	653.95	657.3	22342	657.3	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230512	256	257.55	255	255.35	8931	255.35	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230512	295.95	295.95	288.15	289.55	20035	289.55	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230512	10.15	10.65	9.67	9.68	7050	9.68	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230512	19.5	20	19.5	19.5	40	19.5
MIRCELECTR.BSE	MIRC Electronics Limited	20230512	13.55	13.97	13.5	13.74	30947	13.74	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230512	60.16	60.87	58	58.58	155385	58.58	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230512	20.74	21.5	19.52	20.16	6435	20.16	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230512	911	925	907.05	918	233	918	up	up	correct
MPSLTD.BSE	MPS Limited	20230512	875.1	913.15	872.4	901.5	1832	901.5	up	up	correct
MRF.BSE	MRF Limited	20230512	97601.0469	97892.0469	96600.9531	96679.2031	330	96679.2031	down	up	incorrect
MRP.BSE	MRP Agro Ltd	20230512	96.08	96.08	96.08	96.08	1000	96.08
MSPL.BSE	MSP Steel & Power Limited	20230512	8.8	8.8	8.6	8.61	30489	8.61	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230512	96.15	96.4	95.36	95.67	675	95.67	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230512	36.65	36.65	36	36	2	36	down	down	correct
NAM.BSE	Nam Securities Limited	20230512	52.6	56	52.6	56	158	56	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230512	469	471.95	463.1	465.9	8267	465.9	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230512	81.84	82.25	81.09	81.78	397241	81.78	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230512	1411	1432.7	1380.2	1400.55	855	1400.55	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230512	3868.25	3926.95	3845.7	3883.45	2697	3883.45	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230512	139	139.85	131	135.9	15671	135.9	down	down	correct
NCC.BSE	NCC Limited	20230512	116.4	119	116.4	118.6	321867	118.6	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230512	5.75	5.75	5.75	5.75	0	5.75
NCLIND.BSE	NCL Industries Limited	20230512	187.1	190	186.35	187.35	959	187.35	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230512	21.64	21.75	21.1	21.38	17336	21.38	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230512	15.73	15.73	15.73	15.73	10	15.73
NESTLEIND.BSE	Nestlé India Limited	20230512	22000.0508	22052.6504	21760	21800.0996	783	21800.0996	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230512	51.98	51.98	51	51.58	4091	51.58	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230512	580.2	615.6	573	608.35	136470	608.35	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230512	19.05	19.05	19.03	19.03	356	19.03	down	down	correct
NFL.BSE	National Fertilizers Limited	20230512	80.19	80.19	77.1	77.61	169014	77.61	down	down	correct
NHPC.BSE	NHPC Ltd	20230512	44.9	44.95	44.28	44.52	372574	44.52	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230512	140	144.8	137.1	140.5	43477	140.5	up	up	correct
NILE.BSE	Nile Limited	20230512	587.8	587.8	572.3	576	374	576	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230512	381.7	381.75	381.7	381.75	9	381.75	up	up	correct
NITCO.BSE	NITCO Limited	20230512	17.7	18.08	17.55	17.86	12148	17.86	up	up	correct
NMDC.BSE	NMDC Limited	20230512	107.9	108.2	106.55	106.7	862726	106.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20230512	230	230.45	228.3	228.75	12256	228.75	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230512	12.1	13.17	11.1	11.99	4613	11.99	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230512	11.87	11.87	11.87	11.87	0	11.87
NPRFIN.BSE	NPR Finance Limited	20230512	15.75	15.75	15.75	15.75	650	15.75
NTCIND.BSE	ntc industries limited	20230512	76.9	76.9	74.4	74.61	25366	74.61	down	up	incorrect
NTPC.BSE	NTPC Limited	20230512	178.65	179	174.6	174.9	389399	174.9	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230512	115.3	120.05	115.25	117.65	3203	117.65	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230512	73.7	75.89	72	74.33	23162	74.33	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230512	3564.95	3564.95	3520	3555.3501	2450	3555.3501	down	down	correct
OIL.BSE	Oil India Limited	20230512	259	259.1	255.5	256.05	129692	256.05	down	down	correct
OKPLA.BSE	OK Play India Limited	20230512	95.25	97	94.2	95.2	28357	95.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230512	102	106.9	95.33	97.76	1927	97.76	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230512	59	59	54.02	56.03	20942	56.03	down	down	correct
OMAXE.BSE	Omaxe Limited	20230512	53.2	53.4	52.21	52.94	42870	52.94	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230512	168.35	168.95	164.9	165.5	1624297	165.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230512	71.78	73.85	70.9	71.64	120109	71.64	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230512	119.45	121.5	113.5	113.5	1870	113.5	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230512	135.25	141.5	135.25	140.25	1606	140.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230512	6.5	6.96	6.5	6.96	7898	6.96	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230512	545.9	545.9	540.05	540.5	154	540.5	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230512	765.05	771.8	756.7	765.45	237	765.45	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230512	45	46.5	44.45	45.16	129269	45.16	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230512	2665.1499	2678.5	2638	2639.05	326	2639.05	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230512	0.95	0.95	0.95	0.95	3	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230512	19.95	20.14	19.71	19.89	5142	19.89	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230512	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230512	59.5	60.9	58.3	59.54	1478	59.54	up	up	correct
OTCO.BSE	OTCO International Ltd	20230512	5.22	5.22	4.77	4.81	2072	4.81	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230512	7.4	7.4	7.4	7.4	16429	7.4
PAGEIND.BSE	Page Industries Limited	20230512	40496.3008	42299.9492	40496.3008	42263.4492	299	42263.4492	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230512	50	51	48.5	50.48	55033	50.48	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230512	8.06	8.55	8.06	8.24	67581	8.24	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230512	100.79	109	100.24	107.38	399428	107.38	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230512	71	72	65.95	68.65	9931	68.65	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230512	6.4	6.64	6.19	6.25	18892	6.25	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230512	16	16.53	16	16.53	403	16.53	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230512	231.95	232.5	227	229.65	1884	229.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230512	13.3	13.7	13.1	13.29	11856	13.29	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230512	24.32	24.9	24.31	24.44	146083	24.44	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230512	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230512	739	741.05	722.8	725.8	44443	725.8	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230512	73.2	73.8	72.1	72.42	64697	72.42	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230512	162.45	165.15	159.3	164.65	2395660	164.65	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230512	4710.85	4762.65	4709.7	4734.5	643	4734.5	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230512	59.99	59.99	55.2	56	1834	56	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230512	25.49	25.49	25.45	25.45	67	25.45	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230512	11.6	11.6	11.6	11.6	0	11.6
PIIND.BSE	PI Industries Limited	20230512	3420.05	3456.75	3392.3	3398.1499	25899	3398.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230512	6.89	6.95	6.85	6.95	6530	6.95	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230512	58.05	59.08	58.05	58.9	4332	58.9	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230512	106	108.95	106	108.95	37	108.95	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230512	248.6	249.45	241.25	241.7	424111	241.7	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230512	72	77.07	72	75.47	24305	75.47	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230512	488.9	494	482.3	484.6	12337	484.6	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230512	234.7	237.55	233.65	234.45	10276	234.45	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230512	14.25	14.25	14.25	14.25	965	14.25
PRIMESECU.BSE	Prime Securities Limited	20230512	115.05	116.3	114	114.6	21737	114.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230512	24.29	24.4	23.6	23.8	14492	23.8	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230512	215	230.95	215	230.45	115	230.45	up	down	incorrect
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230512	794.8	802.45	780.95	782.8	1704	782.8	down	down	correct
PVR.BSE	PVR Limited	20230512	1459.85	1459.85	1441.1	1447.25	6059	1447.25	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230512	51.91	51.91	51.7	51.74	1620	51.74	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230512	3.04	3.04	2.89	2.89	7137	2.89	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230512	23.23	23.23	23.23	23.23	206	23.23
QUEST.BSE	Quest Softech (India) Limited	20230512	69.99	70.65	66.31	69.96	23878	69.96	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230512	1110.55	1113.4	1100	1107.5	5532	1107.5	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230512	11.99	11.99	9.32	9.6	25177	9.6	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230512	611.9	617.15	602.85	609.6	11521	609.6	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230512	790	791	780	785.55	12483	785.55	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230512	14.01	14.33	13.8	13.86	659993	13.86	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230512	37.48	37.48	36.55	36.82	1305	36.82	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230512	776.95	780.5	766.15	769	5578	769	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230512	4.36	4.42	4.36	4.41	3197	4.41	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230512	285.05	288	277	279.4	2785	279.4	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230512	3640	3799	3640	3799	5	3799	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230512	38.49	39.5	36.53	36.71	5364	36.71	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230512	721.65	723.15	706.95	710.05	474	710.05	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230512	150.1	150.75	146.65	147.3	430698	147.3	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230512	27.4	27.4	25.1	26.32	6456	26.32	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230512	1.33	1.33	1.33	1.33	0	1.33
RECLTD.BSE	REC Limited	20230512	131.1	133.3	130.35	132.8	425902	132.8	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230512	8.4	8.4	7.83	7.9	10474	7.9	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230512	3.39	3.39	3.3	3.3	6935	3.3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230512	905	909.95	878	889.35	32675	889.35	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230512	9.02	9.2	9.02	9.06	80419	9.06	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230512	10.97	10.97	9.85	10.66	1523	10.66	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230512	2477	2488	2456.55	2484.1001	61427	2484.1001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230512	228.6	234.5	220.35	230.15	2360	230.15	up	up	correct
RML.BSE	Rane (Madras) Limited	20230512	481.1	486.35	473.3	484.8	1859	484.8	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230512	2.26	2.29	2.23	2.27	168022	2.27	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230512	32.41	32.41	32.41	32.41	2760	32.41
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230512	11.38	11.38	10.31	10.31	2225	10.31	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230512	11.91	12	11.74	11.78	6791793	11.78	down	down	correct
RSCINT.BSE	RSC International Limited	20230512	4.3	4.56	4.3	4.56	2284	4.56	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230512	79	86.95	79	80.6	452	80.6	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230512	246.45	254.6	246.45	249.05	5002	249.05	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230512	130	134.8	129	130.1	5639	130.1	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230512	76.5	81	76	79.39	134546	79.39	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230512	283.85	299.65	280.75	294.75	19851	294.75	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230512	11.02	11.18	10.91	10.99	17152	10.99	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230512	127.5	131.95	124.2	127.15	37151	127.15	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230512	45.03	46.7	45.03	46.7	8021	46.7	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230512	256.15	259	256.1	256.9	437	256.9	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230512	2.8	2.8	2.66	2.71	44703	2.71	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230512	143	143	140	142	2072	142	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230512	1218.95	1218.95	1161.3	1184.7	13729	1184.7	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230512	246.95	246.95	241.25	246.7	683	246.7	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230512	392.05	411.6	392.05	408.9	34410	408.9	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230512	57	57	55	55.38	5216	55.38	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230512	6202	6455	6146.0498	6441.6499	16684	6441.6499	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230512	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230512	41.75	41.88	41.05	41.26	3173	41.26	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230512	866.1	877.7	857.7	866.65	133992	866.65	up	up	correct
SBIN.BSE	State Bank of India	20230512	574.9	580.8	571.75	578.1	240806	578.1	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230512	666.98	666.98	655	663.9	2833	663.9	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230512	98.79	98.92	96.38	96.9	66857	96.9	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230512	26.1	26.1	26.1	26.1	0	26.1
SGL.BSE	STL Global Limited	20230512	15	15.67	15	15.39	5757	15.39	up	down	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230512	674.4	720	674.4	685.7	31968	685.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230512	26.26	26.26	26.26	26.26	25	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230512	15.25	15.75	15	15.75	267	15.75	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230512	11.45	12.02	11.45	12.02	21	12.02	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230512	258.25	265.05	257.4	259.25	19442	259.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230512	322	324.05	301.15	319.4	11486	319.4	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230512	24.92	25.55	24.45	24.9	17162	24.9	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230512	84	84	80.6	80.86	699	80.86	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230512	6.7	7.19	6.7	6.73	1286	6.73	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230512	24699.9492	24908.25	24260	24738.5	941	24738.5	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230512	175.7	176.1	171.7	172.85	232	172.85	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230512	35	37.75	35	37.65	1428	37.65	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230512	323.85	328.7	322.3	325.95	1788	325.95	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230512	38	38.55	38	38.1	2520	38.1	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230512	315.3	315.3	315.3	315.3	0	315.3
SITINET.BSE	SITI Networks Limited	20230512	0.94	0.94	0.89	0.89	3573015	0.89	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230512	24.61	24.61	23.38	23.38	530	23.38	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230512	84.78	85.6	84.4	84.56	2427	84.56	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230512	279.55	280.3	276.05	279.4	412	279.4	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230512	17.5	18.2	17.5	17.66	23611887	17.66	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230512	25.12	27.05	24.33	26.8	1964	26.8	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230512	1.3	1.3	1.25	1.25	6520	1.25	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230512	16.71	16.71	16.51	16.59	3242	16.59	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230512	55.7	55.7	47.65	55.2	6491	55.2	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230512	62	62	61	61.08	11990	61.08	down	down	correct
SRF.BSE	SRF Limited	20230512	2543.8999	2580	2532.55	2552.1001	7398	2552.1001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230512	35.7	35.89	34	34.62	1521	34.62	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230512	3.63	3.63	3.29	3.29	999	3.29	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230512	156	160.4	151.5	156.15	22015	156.15	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230512	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230512	362.65	372.05	358.9	367.05	20544	367.05	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230512	219.3	222	197	198.45	2143	198.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230512	150.6	150.7	147.9	148.95	311	148.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230512	14.6	14.76	14.6	14.76	6	14.76	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230512	4230.0498	4240	4134	4193.3501	534	4193.3501	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230512	2413.8999	2427.6499	2369.8999	2377.95	709	2377.95	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230512	165	168	161.7	166.6	4375	166.6	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230512	960	963	953.1	955.55	30776	955.55	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230512	433.6	437.65	432.25	434.75	6348	434.75	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230512	7.59	7.59	7.3	7.43	409	7.43	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230512	404	409	391	394.25	40665	394.25	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230512	9.02	9.35	9.02	9.1	8748	9.1	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230512	56.45	58.15	56.05	57.5	771	57.5	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230512	59.05	59.68	58.52	58.58	5126	58.58	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230512	8.36	8.4	8.21	8.24	12964748	8.24	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230512	5.07	5.24	5.03	5.15	22509	5.15	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230512	0.38	0.39	0.38	0.39	855044	0.39	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230512	893	896.7	880	884.2	5757	884.2	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230512	230	231	225.25	226.45	33480	226.45	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230512	18.66	18.73	18.34	18.45	21622	18.45	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230512	9.24	9.53	9.24	9.53	154	9.53	up	down	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230512	788	795.4	785	788.7	19689	780.1117	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230512	514	520.4	510.15	515.65	2013400	515.65	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230512	108.25	108.4	106.55	106.75	1516518	106.75	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230512	1.18	1.19	1.14	1.17	198847	1.17	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230512	3281.5	3290	3259.3501	3273.75	19204	3273.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230512	1044.15	1053.45	1034.15	1045.9	81633	1045.9	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230512	6.6	6.6	6.6	6.6	1	6.6
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230512	56.3	59	54.8	57.65	757359	57.65	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230512	40.3	43.6	40.05	42.11	31385	42.11	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230512	457.3	468.75	456.45	466	3838	466	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230512	129.15	135	127	131.45	27852	131.45	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230512	869.7	874.6	867.05	868.6	1718	868.6	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230512	82.5	83.22	80.6	80.98	34488	80.98	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230512	1438.9	1460.3	1400.6	1440.35	3116	1440.35	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230512	2765.2	2781.1	2720	2745.45	1691	2745.45	down	down	correct
TIMKEN.BSE	Timken India Limited	20230512	3124.1001	3173.7	3124.1001	3159.8	875	3159.8	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230512	335.5	335.5	319	319.1	2783	319.1	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230512	165.15	167.4	163.2	165.8	7287	165.8	up	up	correct
TITAN.BSE	Titan Company Limited	20230512	2745.3999	2785	2745.3999	2773.25	12940	2773.25	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230512	252.1	254.4	247.85	248.6	9715	248.6	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230512	19.48	19.5	18.63	19.18	16060	19.18	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230512	32.01	32.17	31.68	31.74	1045827	31.74	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230512	65.7	65.7	63.11	63.67	28725	63.67	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230512	352	352.75	351.5	351.5	19200	351.5	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230512	62.42	63.25	61.71	61.92	365303	61.92	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230512	32	32.93	31.85	32.29	235489	32.29	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230512	206.75	210	205	207.6	4877	207.6	up	up	correct
UBL.BSE	United Breweries Limited	20230512	1425	1430.4	1410	1413.1	3479	1413.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230512	123	125.15	120.8	123.6	1450	123.6	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230512	112.45	112.55	104.9	105.9	139654	105.9	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230512	7795.0498	7908.75	7692.6499	7701.6001	5115	7701.6001	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230512	349.8	351.8	343.8	344.45	11000	344.45	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230512	42.4	42.4	42.4	42.4	10	42.4
UNIDT.BSE	United Drilling Tools Limited	20230512	217	223	213.95	215.75	5633	215.75	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230512	5.19	5.5	5.19	5.22	2001	5.22	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230512	141.9	144.2	139.95	143.75	5190	143.75	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230512	28.39	28.88	27.01	28.15	25224	28.15	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230512	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230512	410	416.8	397.55	410.3	8811	410.3	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230512	11.92	12.51	11.92	12.51	2500	12.51	up	up	correct
UPL.BSE	UPL Limited	20230512	684	684.75	672.9	678.15	59368	678.15	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230512	232.25	234.85	230.65	231.65	552439	231.65	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230512	17.89	18.9	17.66	18.01	2275341	18.01	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230512	17.38	17.85	16.96	17.7	19027	17.7	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230512	23.77	23.77	23.77	23.77	30	23.77
VANICOM.BSE	Vani Commercials Limited	20230512	11.9	12.48	11.47	12.14	4387	12.14	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230512	299.05	307.7	298.45	299.8	24840	299.8	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230512	20.25	21.05	20.25	20.42	21419	20.42	up	up	correct
VCU.BSE	VCU Data Management Limited	20230512	6.33	6.35	6.18	6.2	22331	6.2	down	down	correct
VEDL.BSE	Vedanta Limited	20230512	282	282.35	274.15	275.1	889955	275.1	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230512	1601.35	1611.95	1588	1592.05	918	1592.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230512	146.4	146.65	142.1	146.65	5486	146.65	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230512	2.41	2.41	2.35	2.4	31431	2.4	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230512	2704.1499	2738	2704.1499	2727	5	2727	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230512	452.25	459.45	437.45	440.25	7336	440.25	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230512	632.2	640.95	628.5	638.55	7238	638.55	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230512	187.1	187.1	173	176.55	1026	176.55	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230512	32.4	32.99	31.25	31.95	7040	31.95	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230512	0.99	1	0.95	0.99	300568	0.99
VISAKAIND.BSE	Visaka Industries Limited	20230512	89.76	89.76	86.4	87.17	10965	87.17	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230512	115.3	122.4	115.3	119.35	7928	119.35	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230512	311.45	313.45	302.3	302.95	2953	302.95	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230512	9.51	9.51	9.2	9.29	2010	9.29	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230512	22	22.5	22	22.29	181	22.29	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230512	35	35	35	35	20	35
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230512	6.42	6.42	6.42	6.42	0	6.42
VLSFINANCE.BSE	VLS Finance Limited	20230512	176.25	177.45	176.2	177.15	2088	177.15	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230512	13.55	14	13.34	13.85	2200	13.85	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230512	1119	1125	1076.05	1118.65	841	1118.65	down	down	correct
VOLTAS.BSE	Voltas Limited	20230512	817.4	817.4	808.05	809.1	15742	809.1	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230512	397.4	397.7	385.8	386.95	10362	386.95	down	down	correct
VSTIND.BSE	VST Industries Limited	20230512	3303.3	3313.95	3275	3279.75	217	3279.75	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230512	2490.25	2535.8999	2471.7	2516.2	330	2516.2	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230512	324.95	325.1	319	324.15	4645	324.15	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230512	423.4	432.9	421.65	429.8	36879	429.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230512	0.7	0.74	0.7	0.74	35665	0.74	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230512	66	66.88	64.5	64.76	10321	64.76	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230512	48.55	48.99	47	47.3	1908	47.3	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230512	57.5	58.3	56.8	58	2935	58	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230512	92.99	92.99	86.37	87.52	21883	87.52	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230512	224.65	228.95	224.65	225.95	9025	225.95	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230512	7.01	7.01	7	7.01	4200	7.01
WENDT.BSE	Wendt (India) Limited	20230512	9340	9342	9169.9004	9178.3496	51	9178.3496	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230512	761.4	777.05	757.85	764.45	10929	764.45	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230512	241	259.9	241	253	191	253	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230512	1315.05	1338	1311.25	1327.45	7456	1327.45	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230512	20	20.67	19.53	20	2821	20
WINDMACHIN.BSE	Windsor Machines Limited	20230512	44	50.46	44	47.34	60982	47.34	up	down	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230512	58.05	59	56.15	56.33	3246	56.33	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230512	149.5	149.5	146.85	147.4	470	147.4	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230512	177	177.95	175.5	176.2	34495	176.2	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230512	60.26	61.55	60.26	60.81	1076	60.81	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230512	33.98	35	31.8	34.83	409281	34.83	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230512	0.69	0.69	0.66	0.67	436257	0.67	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230512	18.84	18.84	17.25	17.28	1387	17.28	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230512	1647.45	1649	1605.05	1625.7	6805	1625.7	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230512	16.08	16.15	15.81	15.96	11477875	15.96	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230512	3	3.25	3	3.25	125	3.25	up	up	correct
YORKEXP.BSE	York Exports Limited	20230512	48	48	48	48	0	48
YUKEN.BSE	Yuken India Limited	20230512	631.5	671.85	614.85	619.25	17713	619.25	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230512	13.6	13.6	13.6	13.6	0	13.6
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230512	186	187	179.35	185.95	800608	185.95	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230512	3.45	3.5	3.36	3.41	40140	3.41	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230512	4.04	4.25	4.04	4.13	16283	4.13	up	up	correct